時価総額
- 2010年3月31日
- 203億8600万
- 2011年3月31日
- 212億7665万
- 2012年3月30日
- 255億3198万
- 2013年3月29日
- 236億5749万
- 2014年3月31日
- 213億9180万
- 2015年3月31日
- 186億6836万
- 2016年3月31日
- 133億2128万
- 2017年3月31日
- 142億5819万
- 2018年3月30日
- 135億3335万
- 2019年3月29日
- 83億5556万
- 2020年3月31日
- 86億2710万
- 2021年3月31日
- 174億8140万
- 2022年3月31日
- 230億3643万
- 2023年3月31日
- 160億7435万
- 2024年3月29日
- 214億7829万
- 2025年3月31日
- 187億7086万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,620 | 1,620 | 1,620 | 1,620 | 0% | 800 | 197億3227万 | -0.06% | 6.41 | 0.34 |
| 06/05 | 1,623 | 1,627 | 1,612 | 1,620 | -0.18% | 2,600 | 197億3227万 | +0.06% | 6.41 | 0.34 |
| 06/04 | 1,621 | 1,638 | 1,621 | 1,623 | +0.12% | 3,800 | 197億6882万 | +0.43% | 6.42 | 0.34 |
| 06/03 | 1,626 | 1,626 | 1,615 | 1,621 | -0.37% | 1,200 | 197億4445万 | +0.56% | 6.41 | 0.34 |
| 06/02 | 1,620 | 1,630 | 1,620 | 1,627 | +0.43% | 800 | 198億1754万 | +1.06% | 6.43 | 0.34 |
| 05/30 | 1,639 | 1,639 | 1,617 | 1,620 | -1.34% | 1,900 | 197億3227万 | +0.81% | 6.41 | 0.34 |
| 05/29 | 1,639 | 1,643 | 1,612 | 1,642 | +1.99% | 1,900 | 200億24万 | +2.24% | 6.49 | 0.35 |
| 05/28 | 1,614 | 1,618 | 1,610 | 1,610 | -0.12% | 2,700 | 196億1047万 | +0.5% | 6.37 | 0.34 |
| 05/27 | 1,624 | 1,642 | 1,600 | 1,612 | -1.71% | 4,400 | 196億3483万 | +0.81% | 6.38 | 0.34 |
| 05/26 | 1,635 | 1,640 | 1,618 | 1,640 | +0.74% | 2,000 | 199億7588万 | +2.76% | 6.49 | 0.35 |
| 05/23 | 1,606 | 1,628 | 1,606 | 1,628 | +1.62% | 2,500 | 198億2972万 | +2.39% | 6.44 | 0.34 |
| 05/22 | 1,640 | 1,640 | 1,602 | 1,602 | -2.02% | 9,800 | 195億1303万 | +1.07% | 6.34 | 0.34 |
| 05/21 | 1,657 | 1,657 | 1,635 | 1,635 | -0.55% | 6,900 | 199億1498万 | +3.35% | 6.47 | 0.35 |
| 05/20 | 1,663 | 1,672 | 1,639 | 1,644 | -0.9% | 10,800 | 200億2460万 | +4.25% | 6.5 | 0.35 |
| 05/19 | 1,650 | 1,660 | 1,649 | 1,659 | +0.55% | 2,400 | 202億731万 | +5.53% | 6.56 | 0.35 |
| 05/16 | 1,652 | 1,669 | 1,646 | 1,650 | +0.49% | 3,600 | 200億9769万 | +5.43% | 6.53 | 0.35 |
| 05/15 | 1,642 | 1,667 | 1,635 | 1,642 | -1.08% | 9,400 | 200億24万 | +5.32% | 6.49 | 0.35 |
| 05/14 | 1,628 | 1,676 | 1,608 | 1,660 | +4.27% | 11,700 | 202億1949万 | +7.03% | 6.57 | 0.35 |
| 05/13 | 1,604 | 1,610 | 1,587 | 1,592 | -0.81% | 4,700 | 193億9122万 | +3.11% | 6.3 | 0.34 |
| 05/12 | 1,606 | 1,622 | 1,605 | 1,605 | +0.25% | 2,200 | 195億4957万 | +4.09% | 6.35 | 0.34 |
| 05/09 | 1,590 | 1,618 | 1,590 | 1,601 | +0.95% | 700 | 195億85万 | +3.83% | 6.33 | 0.34 |
| 05/08 | 1,610 | 1,620 | 1,586 | 1,586 | -1% | 1,700 | 193億1814万 | +2.85% | 6.27 | 0.33 |
| 05/07 | 1,590 | 1,606 | 1,581 | 1,602 | +1.52% | 8,700 | 195億1303万 | +3.89% | 6.34 | 0.34 |
| 05/02 | 1,600 | 1,604 | 1,578 | 1,578 | -1.19% | 1,300 | 192億2070万 | +2.4% | 6.24 | 0.33 |
| 05/01 | 1,581 | 1,612 | 1,581 | 1,597 | +1.01% | 3,200 | 194億5212万 | +3.43% | 6.32 | 0.34 |
| 04/30 | 1,542 | 1,586 | 1,542 | 1,581 | +2.6% | 6,800 | 192億5724万 | +2.33% | 6.25 | 0.33 |
| 04/28 | 1,538 | 1,560 | 1,538 | 1,541 | +1.05% | 4,600 | 187億7002万 | -0.52% | 6.09 | 0.33 |
| 04/25 | 1,565 | 1,742 | 1,506 | 1,525 | -2.24% | 154,900 | 185億7513万 | -1.8% | 6.03 | 0.32 |
| 04/24 | 1,564 | 1,569 | 1,560 | 1,560 | -0.57% | 900 | 190億145万 | +0.13% | 6.17 | 0.33 |
| 04/23 | 1,596 | 1,598 | 1,562 | 1,569 | -0.7% | 4,500 | 191億1107万 | +0.45% | 6.21 | 0.33 |
| 04/22 | 1,587 | 1,587 | 1,549 | 1,580 | +2.13% | 7,400 | 192億4506万 | +0.96% | 6.25 | 0.33 |
| 04/21 | 1,550 | 1,573 | 1,546 | 1,547 | +0.72% | 7,500 | 188億4310万 | -1.34% | 6.12 | 0.33 |
| 04/18 | 1,524 | 1,540 | 1,500 | 1,536 | +0.2% | 8,600 | 187億912万 | -2.29% | 6.08 | 0.32 |
| 04/17 | 1,515 | 1,533 | 1,504 | 1,533 | +2.06% | 5,900 | 186億7258万 | -2.73% | 6.06 | 0.32 |
| 04/16 | 1,517 | 1,519 | 1,501 | 1,502 | -0.46% | 3,600 | 182億9498万 | -4.94% | 5.94 | 0.32 |
| 04/15 | 1,513 | 1,521 | 1,509 | 1,509 | +0.07% | 1,700 | 183億8025万 | -4.79% | 5.97 | 0.32 |
| 04/14 | 1,521 | 1,530 | 1,501 | 1,508 | -0.85% | 12,800 | 183億6807万 | -5.16% | 5.96 | 0.32 |
| 04/11 | 1,507 | 1,537 | 1,507 | 1,521 | -0.2% | 6,100 | 185億2641万 | -4.4% | 6.02 | 0.32 |
| 04/10 | 1,549 | 1,549 | 1,499 | 1,524 | +2.9% | 5,700 | 185億6295万 | -4.21% | 6.03 | 0.32 |
| 04/09 | 1,523 | 1,523 | 1,480 | 1,481 | -1% | 5,200 | 180億3920万 | -6.91% | 5.86 | 0.31 |
| 04/08 | 1,467 | 1,549 | 1,467 | 1,496 | +3.1% | 9,600 | 182億2190万 | -6.03% | 5.92 | 0.32 |
| 04/07 | 1,450 | 1,500 | 1,445 | 1,451 | -2.42% | 45,700 | 176億7378万 | -8.91% | 5.74 | 0.31 |
| 04/04 | 1,522 | 1,533 | 1,480 | 1,487 | -3.44% | 39,100 | 181億1228万 | -6.77% | 5.88 | 0.31 |
| 04/03 | 1,571 | 1,573 | 1,540 | 1,540 | -2.78% | 11,200 | 187億5784万 | -3.57% | 6.09 | 0.32 |
| 04/02 | 1,620 | 1,620 | 1,580 | 1,584 | -2.16% | 6,500 | 192億9378万 | -0.75% | 6.26 | 0.33 |
| 04/01 | 1,602 | 1,619 | 1,600 | 1,619 | +2.34% | 2,300 | 197億2009万 | +1.57% | 6.4 | 0.34 |
| 03/31 | 1,575 | 1,618 | 1,575 | 1,582 | +0.44% | 6,800 | 192億6942万 | -0.5% | 6.54 | 0.33 |
| 03/28 | 1,561 | 1,589 | 1,561 | 1,575 | -3.96% | 6,500 | 191億8415万 | -0.82% | 6.51 | 0.33 |
| 03/27 | 1,640 | 1,650 | 1,622 | 1,640 | 0% | 8,900 | 199億7588万 | +3.34% | 6.78 | 0.35 |
| 03/26 | 1,668 | 1,673 | 1,636 | 1,640 | -1.38% | 25,200 | 199億7588万 | +3.67% | 6.78 | 0.35 |
| 03/25 | 1,652 | 1,668 | 1,640 | 1,663 | +0.67% | 6,700 | 202億5603万 | +5.45% | 6.87 | 0.35 |
| 03/24 | 1,688 | 1,688 | 1,652 | 1,652 | -0.48% | 9,400 | 201億2205万 | +5.09% | 6.83 | 0.35 |
| 03/21 | 1,653 | 1,665 | 1,642 | 1,660 | +0.42% | 7,200 | 202億1949万 | +5.93% | 6.86 | 0.35 |
| 03/19 | 1,662 | 1,662 | 1,651 | 1,653 | 0% | 5,600 | 201億3423万 | +5.89% | 6.83 | 0.35 |
| 03/18 | 1,648 | 1,662 | 1,648 | 1,653 | +0.12% | 2,900 | 201億3423万 | +6.44% | 6.83 | 0.35 |
| 03/17 | 1,660 | 1,660 | 1,646 | 1,651 | +0.92% | 4,900 | 201億987万 | +6.79% | 6.82 | 0.35 |
| 03/14 | 1,656 | 1,659 | 1,630 | 1,636 | -0.3% | 10,500 | 199億2716万 | +6.3% | 6.76 | 0.35 |
| 03/13 | 1,649 | 1,660 | 1,639 | 1,641 | +0.18% | 9,500 | 199億8806万 | +7.18% | 6.78 | 0.35 |
| 03/12 | 1,628 | 1,638 | 1,625 | 1,638 | +1.05% | 4,500 | 199億5152万 | +7.55% | 6.77 | 0.35 |
| 03/11 | 1,624 | 1,635 | 1,607 | 1,621 | -0.18% | 11,200 | 197億4445万 | +7% | 6.7 | 0.34 |
| 03/10 | 1,628 | 1,647 | 1,601 | 1,624 | +4.91% | 29,500 | 197億8100万 | +7.69% | 6.71 | 0.34 |
| 03/07 | 1,529 | 1,550 | 1,523 | 1,548 | +1.98% | 11,700 | 188億5528万 | +3.27% | 6.4 | 0.33 |
| 03/06 | 1,519 | 1,530 | 1,518 | 1,518 | 0% | 3,800 | 184億8987万 | +1.4% | 6.27 | 0.32 |
| 03/05 | 1,525 | 1,526 | 1,516 | 1,518 | 0% | 2,300 | 184億8987万 | +1.47% | 6.27 | 0.32 |
| 03/04 | 1,523 | 1,523 | 1,515 | 1,518 | -0.2% | 2,000 | 184億8987万 | +1.47% | 6.27 | 0.32 |
| 03/03 | 1,527 | 1,529 | 1,513 | 1,521 | +1.6% | 5,700 | 185億2641万 | +1.74% | 6.28 | 0.32 |
| 02/28 | 1,526 | 1,526 | 1,497 | 1,497 | -1.9% | 11,500 | 182億3408万 | +0.2% | 6.18 | 0.32 |
| 02/27 | 1,538 | 1,538 | 1,526 | 1,526 | -0.13% | 500 | 185億8731万 | +2.14% | 6.3 | 0.32 |
| 02/26 | 1,528 | 1,530 | 1,527 | 1,528 | -0.33% | 1,200 | 186億1168万 | +2.34% | 6.31 | 0.32 |
| 02/25 | 1,524 | 1,539 | 1,521 | 1,533 | +0.79% | 6,500 | 186億7258万 | +2.82% | 6.33 | 0.32 |
| 02/21 | 1,539 | 1,540 | 1,521 | 1,521 | -0.91% | 8,400 | 185億2641万 | +2.22% | 6.28 | 0.32 |
| 02/20 | 1,530 | 1,547 | 1,530 | 1,535 | +0.33% | 2,800 | 186億9694万 | +3.23% | 6.34 | 0.32 |
| 02/19 | 1,523 | 1,542 | 1,522 | 1,530 | +0.59% | 4,600 | 186億3604万 | +2.89% | 6.32 | 0.32 |
| 02/18 | 1,525 | 1,539 | 1,521 | 1,521 | -0.26% | 1,900 | 185億2641万 | +2.15% | 6.28 | 0.32 |
| 02/17 | 1,531 | 1,544 | 1,522 | 1,525 | -0.39% | 4,500 | 185億7513万 | +2.21% | 6.3 | 0.32 |
| 02/14 | 1,548 | 1,550 | 1,531 | 1,531 | -0.39% | 3,100 | 186億4822万 | +2.41% | 6.33 | 0.32 |
| 02/13 | 1,490 | 1,537 | 1,488 | 1,537 | +3.15% | 29,900 | 187億2130万 | +2.54% | 6.35 | 0.32 |
| 02/12 | 1,475 | 1,490 | 1,475 | 1,490 | +1.29% | 4,600 | 181億4882万 | -0.86% | 6.16 | 0.31 |
| 02/10 | 1,470 | 1,480 | 1,470 | 1,471 | +0.07% | 1,100 | 179億1739万 | -2.52% | 6.08 | 0.31 |
| 02/07 | 1,465 | 1,493 | 1,462 | 1,470 | +0.34% | 4,000 | 179億521万 | -3.03% | 6.07 | 0.31 |
| 02/06 | 1,444 | 1,490 | 1,444 | 1,465 | +1.38% | 9,200 | 178億4431万 | -3.87% | 6.05 | 0.31 |
| 02/05 | 1,441 | 1,453 | 1,432 | 1,445 | +0.28% | 6,100 | 176億70万 | -5.68% | 5.97 | 0.3 |
| 02/04 | 1,448 | 1,453 | 1,430 | 1,441 | -0.35% | 6,700 | 175億5198万 | -6.55% | 5.95 | 0.3 |
| 02/03 | 1,440 | 1,458 | 1,439 | 1,446 | +0.49% | 5,900 | 176億1288万 | -6.77% | 5.97 | 0.31 |
| 01/31 | 1,442 | 1,457 | 1,427 | 1,439 | +1.91% | 37,200 | 175億2762万 | -7.64% | 5.95 | 0.3 |
| 01/30 | 1,492 | 1,499 | 1,412 | 1,412 | -5.36% | 114,700 | 171億9875万 | -9.89% | 5.83 | 0.3 |
| 01/29 | 1,496 | 1,507 | 1,492 | 1,492 | -0.27% | 10,000 | 181億7318万 | -5.33% | 6.16 | 0.31 |
| 01/28 | 1,500 | 1,513 | 1,493 | 1,496 | -0.73% | 8,800 | 182億2190万 | -5.38% | 6.18 | 0.32 |
| 01/27 | 1,504 | 1,528 | 1,504 | 1,507 | +0.94% | 9,100 | 183億5589万 | -4.92% | 6.23 | 0.32 |
| 01/24 | 1,493 | 1,511 | 1,489 | 1,493 | -0.27% | 9,600 | 181億8536万 | -6.04% | 6.17 | 0.32 |
| 01/23 | 1,496 | 1,510 | 1,485 | 1,497 | -0.6% | 12,300 | 182億3408万 | -6.03% | 6.18 | 0.32 |
| 01/22 | 1,512 | 1,517 | 1,475 | 1,506 | +0.27% | 13,400 | 183億4371万 | -5.64% | 6.22 | 0.32 |
| 01/21 | 1,496 | 1,510 | 1,471 | 1,502 | +1.83% | 15,000 | 182億9498万 | -6.07% | 6.21 | 0.32 |
| 01/20 | 1,465 | 1,491 | 1,465 | 1,475 | +1.03% | 12,500 | 179億6611万 | -7.99% | 6.09 | 0.31 |
| 01/17 | 1,500 | 1,503 | 1,454 | 1,460 | -2.67% | 22,400 | 177億8341万 | -9.15% | 6.03 | 0.31 |
| 01/16 | 1,532 | 1,533 | 1,495 | 1,500 | -2.09% | 25,400 | 182億7062万 | -6.83% | 6.2 | 0.32 |
| 01/15 | 1,563 | 1,563 | 1,532 | 1,532 | -1.79% | 8,000 | 186億6040万 | -4.96% | 6.33 | 0.32 |
| 01/14 | 1,608 | 1,625 | 1,560 | 1,560 | -2.99% | 13,300 | 190億145万 | -3.17% | 6.45 | 0.33 |
| 01/10 | 1,602 | 1,608 | 1,602 | 1,608 | +0.44% | 1,500 | 195億8611万 | -0.12% | 6.64 | 0.34 |
| 01/09 | 1,627 | 1,654 | 1,600 | 1,601 | -2.14% | 7,300 | 195億85万 | -0.37% | 6.61 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,310 231 8/26 | 1,400 140 4/28 | 442,500 4,425,000 7/13 | - | - | 203億8600万 3/31 |
| 2011年 3月期 | 2,700 270 3/28 | 1,450 145 3/15 | 152,000 1,520,000 3/28 | 267億1952万 | 143億4937万 | 212億7665万 3/31 |
| 2012年 3月期 | 2,940 294 1/31 | 1,380 138 8/9 | 6,119,900 61,199,000 1/30 | 290億9459万 | 136億5664万 | 255億3198万 3/30 |
| 2013年 3月期 | 2,700 270 1/10 | 1,510 151 11/13 | 182,500 1,825,000 3/28 | 267億1952万 | 149億4314万 | 236億5749万 3/29 |
| 2014年 3月期 | 2,930 293 4/9 | 1,850 185 6/7 | 100,500 1,005,000 4/8 | 289億9563万 | 183億782万 | 213億9180万 3/31 |
| 2015年 3月期 | 2,350 235 4/4 235 4/2 他2件 | 1,830 183 1/13 183 12/17 他3件 | 213,500 2,135,000 3/31 | 226億9188万 | 176億7069万 | 186億6836万 3/31 |
| 2016年 3月期 | 2,150 215 6/8 215 6/5 他4件 | 1,280 128 2/12 | 38,600 386,000 4/1 | 207億6065万 | 123億5983万 | 133億2128万 3/31 |
| 2017年 3月期 | 1,670 167 5/26 | 1,280 128 8/17 | 105,200 1,052,000 3/17 | 161億2571万 | 123億5983万 | 142億5819万 3/31 |
| 2018年 3月期 | 1,950 195 4/26 | 1,360 2/14 | 881,900 8,819,000 4/26 | 188億2943万 | 131億3232万 | 135億3335万 3/30 |
| 2019年 3月期 | 1,480 4/5 | 792 12/25 | 47,300 12/25 | 142億9105万 | 76億4764万 | 83億5556万 3/29 |
| 2020年 3月期 | 1,359 1/23 1/22 | 515 6/24 | 2,823,700 5/21 | 131億2266万 | 49億7290万 | 86億2710万 3/31 |
| 2021年 3月期 | 1,964 3/17 | 734 5/18 | 119,300 4/14 | 189億6461万 | 70億8759万 | 174億8140万 3/31 |
| 2022年 3月期 | 2,170 6/18 | 1,600 12/1 | 111,200 10/28 | 209億5377万 | 194億2995万 | 230億3643万 3/31 |
| 2023年 3月期 | 1,981 4/4 | 1,252 1/23 | 107,900 10/28 | 240億5670万 | 152億3774万 | 160億7435万 3/31 |
| 2024年 3月期 | 1,833 3/28 | 1,289 4/27 | 61,500 7/28 | 223億2670万 | 156億8805万 | 214億7829万 3/29 |
| 2025年 3月期 | 2,048 7/19 | 1,412 1/30 | 114,700 1/30 | 249億4549万 | 171億9875万 | 187億7086万 3/31 |
| 最新 | 1,620 2025/6/6 | 800 | 197億3227万 | |||