時価総額
- 2010年3月31日
- 203億8600万
- 2011年3月31日
- 212億7665万
- 2012年3月30日
- 255億3198万
- 2013年3月29日
- 236億5749万
- 2014年3月31日
- 213億9180万
- 2015年3月31日
- 186億6836万
- 2016年3月31日
- 133億2128万
- 2017年3月31日
- 142億5819万
- 2018年3月30日
- 135億3335万
- 2019年3月29日
- 83億5556万
- 2020年3月31日
- 86億2710万
- 2021年3月31日
- 174億8140万
- 2022年3月31日
- 230億3643万
- 2023年3月31日
- 160億7435万
- 2024年3月29日
- 214億7829万
2024/02/27～2024/07/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/22 | 2,045 | 2,045 | 1,997 | 2,012 | -1.61% | 14,300 | 245億700万 | +3.55% | 7.42 | 0.45 |
| 07/19 | 2,048 | 2,048 | 2,000 | 2,045 | +0.1% | 10,900 | 249億895万 | +5.52% | 7.54 | 0.46 |
| 07/18 | 2,007 | 2,044 | 2,007 | 2,043 | +1.19% | 7,800 | 248億8459万 | +5.96% | 7.53 | 0.46 |
| 07/17 | 1,970 | 2,025 | 1,970 | 2,019 | +2.49% | 5,700 | 245億9226万 | +5.1% | 7.45 | 0.45 |
| 07/16 | 1,930 | 2,003 | 1,930 | 1,970 | +2.07% | 17,400 | 239億9542万 | +3.03% | 7.27 | 0.44 |
| 07/12 | 1,921 | 1,960 | 1,921 | 1,930 | +0.47% | 8,600 | 235億820万 | +1.26% | 7.12 | 0.43 |
| 07/11 | 1,896 | 1,981 | 1,896 | 1,921 | +1.37% | 27,200 | 233億9858万 | +1% | 7.08 | 0.43 |
| 07/10 | 1,915 | 1,915 | 1,892 | 1,895 | -1.04% | 14,900 | 230億8189万 | -0.16% | 6.99 | 0.42 |
| 07/09 | 1,979 | 1,979 | 1,915 | 1,915 | -3.48% | 23,000 | 233億2550万 | +0.9% | 7.06 | 0.43 |
| 07/08 | 2,015 | 2,015 | 1,974 | 1,984 | -0.55% | 11,000 | 241億6595万 | +4.59% | 7.32 | 0.44 |
| 07/05 | 2,009 | 2,009 | 1,975 | 1,995 | +0.4% | 9,900 | 242億9993万 | +5.33% | 7.36 | 0.44 |
| 07/04 | 2,000 | 2,000 | 1,985 | 1,987 | -0.65% | 3,200 | 242億249万 | +5.08% | 7.33 | 0.44 |
| 07/03 | 2,032 | 2,032 | 1,981 | 2,000 | -1.57% | 9,800 | 243億6083万 | +5.99% | 7.38 | 0.45 |
| 07/02 | 2,005 | 2,035 | 2,005 | 2,032 | +1.45% | 14,100 | 247億5061万 | +8.14% | 7.49 | 0.45 |
| 07/01 | 2,014 | 2,015 | 1,979 | 2,003 | -0.25% | 14,000 | 243億9737万 | +7% | 7.39 | 0.45 |
| 06/28 | 2,008 | 2,011 | 1,973 | 2,008 | +0.7% | 24,400 | 244億5828万 | +7.55% | 7.41 | 0.45 |
| 06/27 | 1,890 | 2,039 | 1,889 | 1,994 | +5.34% | 81,500 | 242億8775万 | +7.09% | 7.35 | 0.44 |
| 06/26 | 1,884 | 1,894 | 1,878 | 1,893 | +0.42% | 3,700 | 230億5753万 | +1.88% | 6.98 | 0.42 |
| 06/25 | 1,849 | 1,896 | 1,849 | 1,885 | +1.51% | 10,200 | 229億6008万 | +1.45% | 6.95 | 0.42 |
| 06/24 | 1,873 | 1,879 | 1,857 | 1,857 | +0.49% | 8,300 | 226億1903万 | -0.11% | 6.85 | 0.41 |
| 06/21 | 1,840 | 1,855 | 1,826 | 1,848 | +1.37% | 8,100 | 225億941万 | -0.65% | 6.82 | 0.41 |
| 06/20 | 1,825 | 1,844 | 1,823 | 1,823 | +0.05% | 4,400 | 222億490万 | -1.94% | 6.72 | 0.41 |
| 06/19 | 1,840 | 1,840 | 1,820 | 1,822 | -1.03% | 1,200 | 221億9272万 | -1.94% | 6.72 | 0.41 |
| 06/18 | 1,860 | 1,879 | 1,841 | 1,841 | -1.02% | 4,100 | 224億2415万 | -0.86% | 6.79 | 0.41 |
| 06/17 | 1,862 | 1,870 | 1,842 | 1,860 | -0.43% | 1,400 | 226億5557万 | +0.16% | 6.86 | 0.41 |
| 06/14 | 1,823 | 1,868 | 1,808 | 1,868 | +3.43% | 7,200 | 227億5302万 | +0.76% | 6.89 | 0.42 |
| 06/13 | 1,878 | 1,878 | 1,806 | 1,806 | -3.11% | 4,800 | 219億9783万 | -2.38% | 6.66 | 0.4 |
| 06/12 | 1,810 | 1,873 | 1,790 | 1,864 | +3.27% | 7,200 | 227億430万 | +0.76% | 6.87 | 0.42 |
| 06/11 | 1,822 | 1,846 | 1,805 | 1,805 | -0.93% | 3,000 | 219億8565万 | -2.22% | 6.66 | 0.4 |
| 06/10 | 1,825 | 1,843 | 1,818 | 1,822 | -0.05% | 2,300 | 221億9272万 | -1.25% | 6.72 | 0.41 |
| 06/07 | 1,832 | 1,834 | 1,775 | 1,823 | -0.49% | 5,400 | 222億490万 | -1.09% | 6.72 | 0.41 |
| 06/06 | 1,877 | 1,877 | 1,830 | 1,832 | -2.4% | 4,600 | 223億1452万 | -0.54% | 6.76 | 0.41 |
| 06/05 | 1,875 | 1,895 | 1,875 | 1,877 | -0.95% | 1,500 | 228億6264万 | +2.12% | 6.92 | 0.42 |
| 06/04 | 1,909 | 1,909 | 1,878 | 1,895 | -0.73% | 7,800 | 230億8189万 | +3.38% | 6.99 | 0.42 |
| 06/03 | 1,919 | 1,930 | 1,909 | 1,909 | -0.57% | 2,900 | 232億5241万 | +4.43% | 7.04 | 0.43 |
| 05/31 | 1,877 | 1,920 | 1,877 | 1,920 | +2.29% | 8,900 | 233億8640万 | +5.38% | 7.08 | 0.43 |
| 05/30 | 1,800 | 1,880 | 1,800 | 1,877 | +4.1% | 12,100 | 228億6264万 | +3.47% | 6.92 | 0.42 |
| 05/29 | 1,853 | 1,859 | 1,800 | 1,803 | -2.96% | 7,300 | 219億6129万 | -0.33% | 6.65 | 0.4 |
| 05/28 | 1,851 | 1,876 | 1,851 | 1,858 | -0.96% | 4,800 | 226億3121万 | +2.94% | 6.85 | 0.41 |
| 05/27 | 1,894 | 1,906 | 1,876 | 1,876 | -0.9% | 3,100 | 228億5046万 | +4.22% | 6.92 | 0.42 |
| 05/24 | 1,881 | 1,910 | 1,874 | 1,893 | -0.26% | 6,800 | 230億5753万 | +5.64% | 6.98 | 0.42 |
| 05/23 | 1,904 | 1,904 | 1,874 | 1,898 | +0.64% | 6,800 | 231億1843万 | +6.33% | 7 | 0.42 |
| 05/22 | 1,953 | 1,953 | 1,858 | 1,886 | -1.41% | 21,100 | 229億7227万 | +6.01% | 6.96 | 0.42 |
| 05/21 | 1,900 | 1,926 | 1,874 | 1,913 | +1.76% | 12,200 | 233億114万 | +7.77% | 7.05 | 0.43 |
| 05/20 | 1,804 | 1,885 | 1,804 | 1,880 | +3.18% | 22,800 | 228億9918万 | +6.15% | 6.93 | 0.42 |
| 05/17 | 1,801 | 1,839 | 1,797 | 1,822 | +1.17% | 5,200 | 221億9272万 | +3% | 6.72 | 0.41 |
| 05/16 | 1,826 | 1,826 | 1,780 | 1,801 | +0.06% | 5,200 | 219億3693万 | +1.81% | 6.64 | 0.4 |
| 05/15 | 1,810 | 1,832 | 1,789 | 1,800 | -1.8% | 7,900 | 219億2475万 | +1.69% | 6.64 | 0.4 |
| 05/14 | 1,761 | 1,850 | 1,761 | 1,833 | +2.86% | 52,400 | 223億2670万 | +3.56% | 6.76 | 0.41 |
| 05/13 | 1,773 | 1,792 | 1,761 | 1,782 | -0.28% | 2,000 | 217億550万 | +0.68% | 6.57 | 0.4 |
| 05/10 | 1,801 | 1,801 | 1,785 | 1,787 | -0.78% | 1,500 | 217億6640万 | +0.9% | 6.59 | 0.4 |
| 05/09 | 1,766 | 1,810 | 1,763 | 1,801 | +2.74% | 4,500 | 219億3693万 | +1.75% | 6.64 | 0.4 |
| 05/08 | 1,795 | 1,795 | 1,750 | 1,753 | -2.34% | 6,600 | 213億5227万 | -0.96% | 6.46 | 0.39 |
| 05/07 | 1,780 | 1,795 | 1,755 | 1,795 | +1.58% | 3,300 | 218億6385万 | +1.3% | 6.62 | 0.4 |
| 05/02 | 1,796 | 1,796 | 1,710 | 1,767 | -1.51% | 6,700 | 215億2280万 | -0.28% | 6.52 | 0.39 |
| 05/01 | 1,725 | 1,850 | 1,725 | 1,794 | +3.28% | 20,300 | 218億5167万 | +1.18% | 6.62 | 0.4 |
| 04/30 | 1,739 | 1,759 | 1,719 | 1,737 | -0.29% | 5,400 | 211億5738万 | -1.92% | 6.41 | 0.39 |
| 04/26 | 1,741 | 1,779 | 1,712 | 1,742 | -1.47% | 67,900 | 212億1828万 | -1.64% | 6.42 | 0.39 |
| 04/25 | 1,786 | 1,801 | 1,736 | 1,768 | +0.4% | 10,700 | 215億3498万 | -0.23% | 6.52 | 0.39 |
| 04/24 | 1,733 | 1,768 | 1,728 | 1,761 | +1.62% | 7,800 | 214億4971万 | -0.56% | 6.49 | 0.39 |
| 04/23 | 1,748 | 1,760 | 1,721 | 1,733 | -0.29% | 6,300 | 211億866万 | -2.04% | 6.39 | 0.39 |
| 04/22 | 1,779 | 1,779 | 1,704 | 1,738 | +1.64% | 11,600 | 211億6956万 | -1.59% | 6.41 | 0.39 |
| 04/19 | 1,740 | 1,740 | 1,664 | 1,710 | -1.21% | 15,800 | 208億2851万 | -2.84% | 6.31 | 0.38 |
| 04/18 | 1,670 | 1,731 | 1,663 | 1,731 | +3.96% | 9,100 | 210億8430万 | -1.37% | 6.38 | 0.39 |
| 04/17 | 1,726 | 1,749 | 1,663 | 1,665 | -2.97% | 11,000 | 202億8039万 | -4.86% | 6.14 | 0.37 |
| 04/16 | 1,752 | 1,769 | 1,706 | 1,716 | -2.56% | 10,500 | 209億159万 | -1.77% | 6.33 | 0.38 |
| 04/15 | 1,770 | 1,796 | 1,761 | 1,761 | -1.4% | 8,700 | 214億4971万 | +1.15% | 6.49 | 0.39 |
| 04/12 | 1,820 | 1,821 | 1,786 | 1,786 | -1.76% | 8,500 | 217億5422万 | +3% | 6.59 | 0.4 |
| 04/11 | 1,818 | 1,849 | 1,795 | 1,818 | -0.6% | 10,500 | 221億4400万 | +5.39% | 6.7 | 0.4 |
| 04/10 | 1,800 | 1,878 | 1,800 | 1,829 | +0.49% | 10,900 | 222億7798万 | +6.65% | 6.75 | 0.41 |
| 04/09 | 1,820 | 1,838 | 1,788 | 1,820 | 0% | 12,500 | 221億6836万 | +6.81% | 6.71 | 0.41 |
| 04/08 | 1,820 | 1,839 | 1,801 | 1,820 | +0.72% | 6,400 | 221億6836万 | +7.57% | 6.71 | 0.41 |
| 04/05 | 1,819 | 1,840 | 1,795 | 1,807 | -1.74% | 6,400 | 220億1001万 | +7.5% | 6.66 | 0.4 |
| 04/04 | 1,791 | 1,852 | 1,791 | 1,839 | +2.68% | 13,500 | 223億9979万 | +10.12% | 6.78 | 0.41 |
| 04/03 | 1,750 | 1,825 | 1,750 | 1,791 | +0.84% | 9,200 | 218億1513万 | +7.96% | 6.61 | 0.4 |
| 04/02 | 1,772 | 1,784 | 1,740 | 1,776 | -0.5% | 6,400 | 216億3242万 | +7.57% | 6.55 | 0.4 |
| 04/01 | 1,820 | 1,820 | 1,763 | 1,785 | -1.92% | 9,600 | 217億4204万 | +8.64% | 6.58 | 0.4 |
| 03/29 | 1,779 | 1,830 | 1,777 | 1,820 | +2.3% | 7,300 | 221億6836万 | +11.18% | 5.11 | 0.41 |
| 03/28 | 1,780 | 1,833 | 1,779 | 1,779 | -1% | 8,500 | 216億6896万 | +9.21% | 4.99 | 0.4 |
| 03/27 | 1,748 | 1,803 | 1,741 | 1,797 | +3.63% | 8,800 | 218億8821万 | +10.86% | 5.04 | 0.4 |
| 03/26 | 1,736 | 1,754 | 1,700 | 1,734 | -0.91% | 6,700 | 211億2084万 | +7.43% | 4.87 | 0.39 |
| 03/25 | 1,765 | 1,778 | 1,736 | 1,750 | -0.62% | 13,600 | 213億1573万 | +8.9% | 4.91 | 0.39 |
| 03/22 | 1,795 | 1,798 | 1,743 | 1,761 | +0.28% | 11,100 | 214億4971万 | +10.13% | 4.94 | 0.39 |
| 03/21 | 1,745 | 1,763 | 1,731 | 1,756 | +2.75% | 20,500 | 213億8881万 | +10.37% | 4.93 | 0.39 |
| 03/19 | 1,654 | 1,710 | 1,654 | 1,709 | +4.14% | 7,800 | 208億1633万 | +7.76% | 4.8 | 0.38 |
| 03/18 | 1,640 | 1,655 | 1,630 | 1,641 | +1.86% | 6,700 | 199億8806万 | +3.8% | 4.61 | 0.37 |
| 03/15 | 1,584 | 1,611 | 1,584 | 1,611 | +1.7% | 4,000 | 196億2265万 | +2.03% | 4.52 | 0.36 |
| 03/14 | 1,587 | 1,587 | 1,570 | 1,584 | 0% | 2,100 | 192億9378万 | +0.38% | 4.45 | 0.35 |
| 03/13 | 1,587 | 1,589 | 1,570 | 1,584 | -0.38% | 3,200 | 192億9378万 | +0.38% | 4.45 | 0.35 |
| 03/12 | 1,561 | 1,590 | 1,555 | 1,590 | +0.89% | 2,200 | 193億6686万 | +0.7% | 4.46 | 0.35 |
| 03/11 | 1,561 | 1,607 | 1,559 | 1,576 | -0.38% | 8,400 | 191億9634万 | -0.19% | 4.42 | 0.35 |
| 03/08 | 1,552 | 1,586 | 1,552 | 1,582 | +0.96% | 8,500 | 192億6942万 | +0.06% | 4.44 | 0.35 |
| 03/07 | 1,560 | 1,567 | 1,547 | 1,567 | +0.32% | 3,000 | 190億8671万 | -0.95% | 4.4 | 0.35 |
| 03/06 | 1,546 | 1,562 | 1,544 | 1,562 | +0.77% | 5,200 | 190億2581万 | -1.33% | 4.38 | 0.35 |
| 03/05 | 1,522 | 1,556 | 1,522 | 1,550 | +1.31% | 4,200 | 188億7964万 | -2.21% | 4.35 | 0.35 |
| 03/04 | 1,542 | 1,542 | 1,518 | 1,530 | -0.78% | 8,900 | 186億3604万 | -3.53% | 4.29 | 0.34 |
| 03/01 | 1,546 | 1,559 | 1,531 | 1,542 | -0.06% | 2,300 | 187億8220万 | -2.9% | 4.33 | 0.34 |
| 02/29 | 1,567 | 1,567 | 1,537 | 1,543 | -1.15% | 7,200 | 187億9438万 | -2.89% | 4.33 | 0.34 |
| 02/28 | 1,564 | 1,589 | 1,558 | 1,561 | -0.83% | 6,100 | 190億1363万 | -1.95% | 4.38 | 0.35 |
| 02/27 | 1,585 | 1,591 | 1,562 | 1,574 | -0.82% | 7,600 | 191億7197万 | -1.25% | 4.42 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,310 231 8/26 | 1,400 140 4/28 | 442,500 4,425,000 7/13 | - | - | 203億8600万 3/31 |
| 2011年 3月期 | 2,700 270 3/28 | 1,450 145 3/15 | 152,000 1,520,000 3/28 | 267億1952万 | 143億4937万 | 212億7665万 3/31 |
| 2012年 3月期 | 2,940 294 1/31 | 1,380 138 8/9 | 6,119,900 61,199,000 1/30 | 290億9459万 | 136億5664万 | 255億3198万 3/30 |
| 2013年 3月期 | 2,700 270 1/10 | 1,510 151 11/13 | 182,500 1,825,000 3/28 | 267億1952万 | 149億4314万 | 236億5749万 3/29 |
| 2014年 3月期 | 2,930 293 4/9 | 1,850 185 6/7 | 100,500 1,005,000 4/8 | 289億9563万 | 183億782万 | 213億9180万 3/31 |
| 2015年 3月期 | 2,350 235 4/4 235 4/2 他2件 | 1,830 183 1/13 183 12/17 他3件 | 213,500 2,135,000 3/31 | 226億9188万 | 176億7069万 | 186億6836万 3/31 |
| 2016年 3月期 | 2,150 215 6/8 215 6/5 他4件 | 1,280 128 2/12 | 38,600 386,000 4/1 | 207億6065万 | 123億5983万 | 133億2128万 3/31 |
| 2017年 3月期 | 1,670 167 5/26 | 1,280 128 8/17 | 105,200 1,052,000 3/17 | 161億2571万 | 123億5983万 | 142億5819万 3/31 |
| 2018年 3月期 | 1,950 195 4/26 | 1,360 2/14 | 881,900 8,819,000 4/26 | 188億2943万 | 131億3232万 | 135億3335万 3/30 |
| 2019年 3月期 | 1,480 4/5 | 792 12/25 | 47,300 12/25 | 142億9105万 | 76億4764万 | 83億5556万 3/29 |
| 2020年 3月期 | 1,359 1/23 1/22 | 515 6/24 | 2,823,700 5/21 | 131億2266万 | 49億7290万 | 86億2710万 3/31 |
| 2021年 3月期 | 1,964 3/17 | 734 5/18 | 119,300 4/14 | 189億6461万 | 70億8759万 | 174億8140万 3/31 |
| 2022年 3月期 | 2,170 6/18 | 1,600 12/1 | 111,200 10/28 | 209億5377万 | 194億2995万 | 230億3643万 3/31 |
| 2023年 3月期 | 1,981 4/4 | 1,252 1/23 | 107,900 10/28 | 240億5670万 | 152億3774万 | 160億7435万 3/31 |
| 2024年 3月期 | 1,833 3/28 | 1,289 4/27 | 61,500 7/28 | 223億2670万 | 156億8805万 | 214億7829万 3/29 |
| 最新 | 2,012 2024/7/22 | 14,300 | 245億700万 | |||