時価総額
- 2010年3月31日
- 203億8600万
- 2011年3月31日
- 212億7665万
- 2012年3月30日
- 255億3198万
- 2013年3月29日
- 236億5749万
- 2014年3月31日
- 213億9180万
- 2015年3月31日
- 186億6836万
- 2016年3月31日
- 133億2128万
- 2017年3月31日
- 142億5819万
- 2018年3月30日
- 135億3335万
- 2019年3月29日
- 83億5556万
- 2020年3月31日
- 86億2710万
- 2021年3月31日
- 174億8140万
- 2022年3月31日
- 230億3643万
- 2023年3月31日
- 160億7435万
- 2024年3月29日
- 214億7829万
- 2025年3月31日
- 187億7086万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,332 | 2,349 | 2,302 | 2,349 | +2.13% | 3,700 | 287億6970万 | +11.91% | 9.34 | 0.48 |
| 03/05 | 2,230 | 2,319 | 2,222 | 2,300 | +3.6% | 10,800 | 281億6956万 | +10.36% | 9.15 | 0.47 |
| 03/04 | 2,199 | 2,235 | 2,187 | 2,220 | +0.32% | 23,800 | 271億8975万 | +7.19% | 8.83 | 0.45 |
| 03/03 | 2,232 | 2,233 | 2,211 | 2,213 | -0.81% | 4,900 | 271億402万 | +7.43% | 8.8 | 0.45 |
| 03/02 | 2,213 | 2,231 | 2,200 | 2,231 | -0.04% | 5,500 | 273億2448万 | +8.78% | 8.87 | 0.45 |
| 02/27 | 2,210 | 2,233 | 2,200 | 2,232 | +1.69% | 4,400 | 273億3673万 | +9.3% | 8.88 | 0.45 |
| 02/26 | 2,229 | 2,229 | 2,180 | 2,195 | -1.04% | 5,100 | 268億8356万 | +7.97% | 8.73 | 0.45 |
| 02/25 | 2,228 | 2,233 | 2,218 | 2,218 | +0.73% | 4,000 | 271億6526万 | +9.53% | 8.82 | 0.45 |
| 02/24 | 2,217 | 2,220 | 2,195 | 2,202 | +0.32% | 9,200 | 269億6930万 | +9.28% | 8.76 | 0.45 |
| 02/20 | 2,175 | 2,199 | 2,125 | 2,195 | +3.29% | 11,300 | 268億8356万 | +9.42% | 8.73 | 0.45 |
| 02/19 | 2,098 | 2,135 | 2,091 | 2,125 | +1.34% | 4,300 | 260億2623万 | +6.46% | 8.45 | 0.43 |
| 02/18 | 2,096 | 2,100 | 2,080 | 2,097 | +0.14% | 4,600 | 256億8329万 | +5.43% | 8.34 | 0.43 |
| 02/17 | 2,119 | 2,119 | 2,094 | 2,094 | -0.81% | 4,500 | 256億4655万 | +5.6% | 8.33 | 0.43 |
| 02/16 | 2,078 | 2,122 | 2,075 | 2,111 | +2.43% | 21,600 | 258億5476万 | +6.72% | 8.4 | 0.43 |
| 02/13 | 2,017 | 2,061 | 1,975 | 2,061 | +2.13% | 22,700 | 252億4238万 | +4.57% | 8.2 | 0.42 |
| 02/12 | 2,009 | 2,018 | 2,007 | 2,018 | +0.7% | 4,700 | 247億1573万 | +2.64% | 8.03 | 0.41 |
| 02/10 | 2,008 | 2,008 | 1,995 | 2,004 | +0.35% | 4,200 | 245億4426万 | +2.14% | 7.97 | 0.41 |
| 02/09 | 1,986 | 1,997 | 1,974 | 1,997 | +1.42% | 4,400 | 244億5853万 | +1.94% | 7.94 | 0.41 |
| 02/06 | 1,950 | 1,974 | 1,949 | 1,969 | +0.82% | 3,200 | 241億1560万 | +0.61% | 7.83 | 0.4 |
| 02/05 | 1,950 | 1,960 | 1,946 | 1,953 | +0.41% | 1,600 | 239億1963万 | -0.15% | 7.77 | 0.4 |
| 02/04 | 1,936 | 1,957 | 1,934 | 1,945 | +0.46% | 1,900 | 238億2165万 | -0.51% | 7.74 | 0.4 |
| 02/03 | 1,935 | 1,936 | 1,933 | 1,936 | +0.36% | 700 | 237億1142万 | -0.87% | 7.7 | 0.39 |
| 02/02 | 1,963 | 1,963 | 1,929 | 1,929 | -0.67% | 5,000 | 236億2569万 | -1.18% | 7.67 | 0.39 |
| 01/30 | 1,957 | 1,957 | 1,942 | 1,942 | -0.21% | 700 | 237億8491万 | -0.46% | 7.72 | 0.4 |
| 01/29 | 1,956 | 1,956 | 1,941 | 1,946 | -0.87% | 2,900 | 238億3390万 | -0.21% | 7.74 | 0.4 |
| 01/28 | 1,972 | 1,974 | 1,950 | 1,963 | -0.36% | 4,000 | 240億4211万 | +0.82% | 7.81 | 0.4 |
| 01/27 | 1,965 | 1,978 | 1,965 | 1,970 | +0.51% | 2,100 | 241億2784万 | +1.49% | 7.83 | 0.4 |
| 01/26 | 1,973 | 1,993 | 1,958 | 1,960 | -1.46% | 6,700 | 240億537万 | +1.29% | 7.79 | 0.4 |
| 01/23 | 2,002 | 2,002 | 1,981 | 1,989 | -0.65% | 4,900 | 243億6055万 | +3.11% | 7.91 | 0.41 |
| 01/22 | 2,028 | 2,028 | 2,000 | 2,002 | -0.4% | 7,700 | 245億1977万 | +4.16% | 7.96 | 0.41 |
| 01/21 | 1,987 | 2,010 | 1,972 | 2,010 | +1.26% | 11,400 | 246億1775万 | +5.02% | 7.99 | 0.41 |
| 01/20 | 1,977 | 1,985 | 1,969 | 1,985 | +0.56% | 2,800 | 243億1156万 | +4.14% | 7.89 | 0.4 |
| 01/19 | 1,970 | 1,974 | 1,966 | 1,974 | +0.51% | 1,800 | 241億7683万 | +3.95% | 7.85 | 0.4 |
| 01/16 | 1,950 | 1,964 | 1,948 | 1,964 | +0.72% | 2,100 | 240億5436万 | +3.81% | 7.81 | 0.4 |
| 01/15 | 1,942 | 1,952 | 1,940 | 1,950 | -0.15% | 2,500 | 238億8289万 | +3.39% | 7.75 | 0.4 |
| 01/14 | 1,958 | 1,958 | 1,949 | 1,953 | -0.26% | 1,700 | 239億1963万 | +3.88% | 7.77 | 0.4 |
| 01/13 | 1,960 | 1,981 | 1,942 | 1,958 | -0.1% | 8,600 | 239億8087万 | +4.43% | 7.79 | 0.4 |
| 01/09 | 1,934 | 1,980 | 1,930 | 1,960 | +1.29% | 12,000 | 240億537万 | +4.87% | 7.79 | 0.4 |
| 01/08 | 1,934 | 1,935 | 1,919 | 1,935 | 0% | 3,100 | 236億9918万 | +3.86% | 7.7 | 0.39 |
| 01/07 | 1,926 | 1,940 | 1,926 | 1,935 | +0.47% | 2,600 | 236億9918万 | +4.14% | 7.7 | 0.39 |
| 01/06 | 1,936 | 1,938 | 1,902 | 1,926 | -0.26% | 8,300 | 235億8895万 | +3.88% | 7.66 | 0.39 |
| 01/05 | 1,940 | 1,943 | 1,931 | 1,931 | -0.21% | 7,200 | 236億5019万 | +4.43% | 7.68 | 0.39 |
| 2025 | ||||||||||
| 12/30 | 1,939 | 1,941 | 1,933 | 1,935 | -0.41% | 1,900 | 236億9918万 | +4.88% | 7.7 | 0.39 |
| 12/29 | 1,926 | 1,964 | 1,924 | 1,943 | +0.99% | 12,900 | 237億9716万 | +5.6% | 7.73 | 0.4 |
| 12/26 | 1,912 | 1,924 | 1,911 | 1,924 | +0.42% | 2,100 | 235億6445万 | +4.85% | 7.65 | 0.39 |
| 12/25 | 1,899 | 1,924 | 1,899 | 1,916 | +0.79% | 3,200 | 234億6647万 | +4.7% | 7.62 | 0.39 |
| 12/24 | 1,912 | 1,917 | 1,901 | 1,901 | -0.73% | 5,800 | 232億8276万 | +4.16% | 7.56 | 0.39 |
| 12/23 | 1,900 | 1,915 | 1,896 | 1,915 | +0.52% | 6,600 | 234億5422万 | +5.22% | 7.62 | 0.39 |
| 12/22 | 1,893 | 1,905 | 1,880 | 1,905 | +1.33% | 11,400 | 233億3175万 | +4.9% | 7.58 | 0.39 |
| 12/19 | 1,824 | 1,887 | 1,824 | 1,880 | +3.7% | 15,900 | 230億2556万 | +3.75% | 7.48 | 0.38 |
| 12/18 | 1,810 | 1,818 | 1,810 | 1,813 | +0.17% | 5,000 | 222億496万 | +0.22% | 7.21 | 0.37 |
| 12/17 | 1,811 | 1,815 | 1,810 | 1,810 | -0.06% | 2,100 | 221億6822万 | +0.11% | 7.2 | 0.37 |
| 12/16 | 1,816 | 1,818 | 1,811 | 1,811 | -0.49% | 3,300 | 221億8047万 | +0.28% | 7.2 | 0.37 |
| 12/15 | 1,800 | 1,823 | 1,798 | 1,820 | +1.05% | 7,000 | 222億9070万 | +0.89% | 7.24 | 0.37 |
| 12/12 | 1,802 | 1,806 | 1,801 | 1,801 | 0% | 11,700 | 220億5799万 | 0% | 7.16 | 0.37 |
| 12/11 | 1,804 | 1,804 | 1,801 | 1,801 | -0.17% | 1,600 | 220億5799万 | +0.11% | 7.16 | 0.37 |
| 12/10 | 1,804 | 1,806 | 1,804 | 1,804 | 0% | 2,000 | 220億9474万 | +0.39% | 7.17 | 0.37 |
| 12/09 | 1,808 | 1,808 | 1,801 | 1,804 | -0.28% | 2,400 | 220億9474万 | +0.45% | 7.17 | 0.37 |
| 12/08 | 1,821 | 1,821 | 1,806 | 1,809 | -0.66% | 13,900 | 221億5597万 | +0.78% | 7.19 | 0.37 |
| 12/05 | 1,806 | 1,822 | 1,806 | 1,821 | +0.11% | 5,400 | 223億295万 | +1.56% | 7.24 | 0.37 |
| 12/04 | 1,812 | 1,819 | 1,810 | 1,819 | +0.39% | 3,000 | 222億7845万 | +1.56% | 7.23 | 0.37 |
| 12/03 | 1,820 | 1,820 | 1,810 | 1,812 | +0.11% | 1,700 | 221億9272万 | +1.23% | 7.21 | 0.37 |
| 12/02 | 1,815 | 1,820 | 1,810 | 1,810 | -0.22% | 3,300 | 221億6822万 | +1.06% | 7.2 | 0.37 |
| 12/01 | 1,824 | 1,824 | 1,813 | 1,814 | -0.27% | 1,400 | 222億1721万 | +1.28% | 7.21 | 0.37 |
| 11/28 | 1,824 | 1,824 | 1,803 | 1,819 | +0.11% | 4,400 | 222億7845万 | +1.51% | 7.23 | 0.37 |
| 11/27 | 1,810 | 1,817 | 1,806 | 1,817 | -0.11% | 1,900 | 222億5396万 | +1.4% | 7.23 | 0.37 |
| 11/26 | 1,812 | 1,822 | 1,810 | 1,819 | +0.39% | 1,700 | 222億7845万 | +1.45% | 7.23 | 0.37 |
| 11/25 | 1,828 | 1,828 | 1,811 | 1,812 | +0.11% | 6,100 | 221億9272万 | +1.12% | 7.21 | 0.37 |
| 11/21 | 1,806 | 1,810 | 1,801 | 1,810 | -0.44% | 6,700 | 221億6822万 | +1.12% | 7.2 | 0.37 |
| 11/20 | 1,800 | 1,820 | 1,787 | 1,818 | +1.73% | 9,900 | 222億6620万 | +1.62% | 7.23 | 0.37 |
| 11/19 | 1,787 | 1,792 | 1,781 | 1,787 | +0.39% | 3,600 | 218億8653万 | -0.06% | 7.11 | 0.36 |
| 11/18 | 1,801 | 1,801 | 1,780 | 1,780 | -1.17% | 5,600 | 218億79万 | -0.39% | 7.08 | 0.36 |
| 11/17 | 1,837 | 1,837 | 1,801 | 1,801 | -0.55% | 5,500 | 220億5799万 | +0.84% | 7.16 | 0.37 |
| 11/14 | 1,820 | 1,824 | 1,802 | 1,811 | -0.11% | 12,500 | 221億8047万 | +1.4% | 7.2 | 0.37 |
| 11/13 | 1,790 | 1,902 | 1,790 | 1,813 | +2.03% | 51,100 | 222億496万 | +1.57% | 7.21 | 0.37 |
| 11/12 | 1,758 | 1,785 | 1,758 | 1,777 | +1.08% | 3,900 | 217億6405万 | -0.45% | 7.07 | 0.36 |
| 11/11 | 1,761 | 1,774 | 1,756 | 1,758 | -0.45% | 3,400 | 215億3134万 | -1.62% | 6.99 | 0.36 |
| 11/10 | 1,750 | 1,778 | 1,750 | 1,766 | +0.91% | 6,300 | 216億2933万 | -1.34% | 7.02 | 0.36 |
| 11/07 | 1,760 | 1,760 | 1,738 | 1,750 | -0.11% | 3,800 | 214億3336万 | -2.34% | 6.96 | 0.36 |
| 11/06 | 1,751 | 1,760 | 1,747 | 1,752 | +0.29% | 2,000 | 214億5786万 | -2.4% | 6.97 | 0.36 |
| 11/05 | 1,766 | 1,766 | 1,744 | 1,747 | -1.02% | 7,100 | 213億9662万 | -2.94% | 6.95 | 0.36 |
| 11/04 | 1,765 | 1,794 | 1,765 | 1,765 | -0.62% | 3,700 | 216億1708万 | -2.16% | 7.02 | 0.36 |
| 10/31 | 1,781 | 1,781 | 1,756 | 1,776 | +0.28% | 2,700 | 217億5180万 | -1.88% | 7.06 | 0.36 |
| 10/30 | 1,768 | 1,788 | 1,767 | 1,771 | -0.11% | 3,600 | 216億9056万 | -2.48% | 7.04 | 0.36 |
| 10/29 | 1,799 | 1,806 | 1,765 | 1,773 | -1.39% | 15,900 | 217億1506万 | -2.74% | 7.05 | 0.36 |
| 10/28 | 1,816 | 1,827 | 1,798 | 1,798 | -1.59% | 5,400 | 220億2125万 | -1.69% | 7.15 | 0.37 |
| 10/27 | 1,821 | 1,827 | 1,817 | 1,827 | +0.11% | 6,700 | 223億7643万 | -0.38% | 7.27 | 0.37 |
| 10/24 | 1,825 | 1,828 | 1,797 | 1,825 | -0.27% | 7,200 | 223億5194万 | -0.65% | 7.26 | 0.37 |
| 10/23 | 1,820 | 1,844 | 1,800 | 1,830 | +0.55% | 9,400 | 224億1317万 | -0.54% | 7.28 | 0.37 |
| 10/22 | 1,825 | 1,825 | 1,808 | 1,820 | -0.44% | 6,700 | 222億9070万 | -1.3% | 7.24 | 0.37 |
| 10/21 | 1,817 | 1,828 | 1,794 | 1,828 | +1.11% | 7,300 | 223億8868万 | -1.08% | 7.27 | 0.37 |
| 10/20 | 1,779 | 1,847 | 1,766 | 1,808 | +2.44% | 12,200 | 221億4373万 | -2.38% | 7.19 | 0.37 |
| 10/17 | 1,789 | 1,789 | 1,762 | 1,765 | -1.34% | 4,600 | 216億1708万 | -4.95% | 7.02 | 0.36 |
| 10/16 | 1,796 | 1,796 | 1,771 | 1,789 | +0.51% | 3,100 | 219億1102万 | -4.02% | 7.11 | 0.36 |
| 10/15 | 1,761 | 1,780 | 1,761 | 1,780 | +1.14% | 3,600 | 218億79万 | -4.76% | 7.08 | 0.36 |
| 10/14 | 1,758 | 1,771 | 1,752 | 1,760 | -0.45% | 4,600 | 215億5584万 | -6.13% | 7 | 0.36 |
| 10/10 | 1,782 | 1,784 | 1,760 | 1,768 | -0.84% | 7,300 | 216億5382万 | -6.01% | 7.03 | 0.36 |
| 10/09 | 1,804 | 1,806 | 1,783 | 1,783 | -1.33% | 8,400 | 218億3754万 | -5.46% | 7.09 | 0.36 |
| 10/08 | 1,812 | 1,823 | 1,801 | 1,807 | -0.28% | 7,500 | 221億3148万 | -4.44% | 7.19 | 0.37 |
| 10/07 | 1,822 | 1,825 | 1,812 | 1,812 | -0.66% | 3,400 | 221億9272万 | -4.33% | 7.21 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,310 231 8/26 | 1,400 140 4/28 | 442,500 4,425,000 7/13 | - | - | 203億8600万 3/31 |
| 2011年 3月期 | 2,700 270 3/28 | 1,450 145 3/15 | 152,000 1,520,000 3/28 | 267億1952万 | 143億4937万 | 212億7665万 3/31 |
| 2012年 3月期 | 2,940 294 1/31 | 1,380 138 8/9 | 6,119,900 61,199,000 1/30 | 290億9459万 | 136億5664万 | 255億3198万 3/30 |
| 2013年 3月期 | 2,700 270 1/10 | 1,510 151 11/13 | 182,500 1,825,000 3/28 | 267億1952万 | 149億4314万 | 236億5749万 3/29 |
| 2014年 3月期 | 2,930 293 4/9 | 1,850 185 6/7 | 100,500 1,005,000 4/8 | 289億9563万 | 183億782万 | 213億9180万 3/31 |
| 2015年 3月期 | 2,350 235 4/4 235 4/2 他2件 | 1,830 183 1/13 183 12/17 他3件 | 213,500 2,135,000 3/31 | 226億9188万 | 176億7069万 | 186億6836万 3/31 |
| 2016年 3月期 | 2,150 215 6/8 215 6/5 他4件 | 1,280 128 2/12 | 38,600 386,000 4/1 | 207億6065万 | 123億5983万 | 133億2128万 3/31 |
| 2017年 3月期 | 1,670 167 5/26 | 1,280 128 8/17 | 105,200 1,052,000 3/17 | 161億2571万 | 123億5983万 | 142億5819万 3/31 |
| 2018年 3月期 | 1,950 195 4/26 | 1,360 2/14 | 881,900 8,819,000 4/26 | 188億2943万 | 131億3232万 | 135億3335万 3/30 |
| 2019年 3月期 | 1,480 4/5 | 792 12/25 | 47,300 12/25 | 142億9105万 | 76億4764万 | 83億5556万 3/29 |
| 2020年 3月期 | 1,359 1/23 1/22 | 515 6/24 | 2,823,700 5/21 | 131億2266万 | 49億7290万 | 86億2710万 3/31 |
| 2021年 3月期 | 1,964 3/17 | 734 5/18 | 119,300 4/14 | 189億6461万 | 70億8759万 | 174億8140万 3/31 |
| 2022年 3月期 | 2,170 6/18 | 1,600 12/1 | 111,200 10/28 | 209億5377万 | 194億2995万 | 230億3643万 3/31 |
| 2023年 3月期 | 1,981 4/4 | 1,252 1/23 | 107,900 10/28 | 240億5670万 | 152億3774万 | 160億7435万 3/31 |
| 2024年 3月期 | 1,833 3/28 | 1,289 4/27 | 61,500 7/28 | 223億2670万 | 156億8805万 | 214億7829万 3/29 |
| 2025年 3月期 | 2,048 7/19 | 1,412 1/30 | 114,700 1/30 | 249億4549万 | 171億9875万 | 187億7086万 3/31 |
| 最新 | 2,349 2026/3/6 | 3,700 | 287億6970万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
