PER
- 2010年3月31日
- 39.74倍
- 2011年3月31日
- 66.92倍
- 2012年3月30日
- 24.09倍
- 2013年3月29日
- 26倍
- 2014年3月31日
- 22.38倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 45.78倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 赤字
- 2019年3月29日
- 22.71倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 8.71倍
- 2022年3月31日
- 4.76倍
- 2023年3月31日
- 4.25倍
2023/07/03～2023/11/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/27 | 1,619 | 1,626 | 1,567 | 1,567 | -3.21% | 3,100 | 190億8671万 | +6.17% | 4.62 | 0.37 |
| 11/24 | 1,632 | 1,663 | 1,610 | 1,619 | -0.8% | 10,200 | 197億2009万 | +10.14% | 4.78 | 0.38 |
| 11/22 | 1,648 | 1,688 | 1,620 | 1,632 | 0% | 22,700 | 198億7844万 | +11.63% | 4.82 | 0.38 |
| 11/21 | 1,638 | 1,660 | 1,606 | 1,632 | +1.24% | 19,200 | 198億7844万 | +12.32% | 4.82 | 0.38 |
| 11/20 | 1,536 | 1,645 | 1,536 | 1,612 | +4.47% | 22,900 | 196億3483万 | +11.56% | 4.76 | 0.38 |
| 11/17 | 1,488 | 1,545 | 1,488 | 1,543 | +4.54% | 17,700 | 187億9438万 | +7.38% | 4.55 | 0.36 |
| 11/16 | 1,468 | 1,498 | 1,468 | 1,476 | +0.54% | 2,500 | 179億7829万 | +2.93% | 4.36 | 0.34 |
| 11/15 | 1,459 | 1,489 | 1,429 | 1,468 | +0.75% | 5,200 | 178億8085万 | +2.37% | 4.33 | 0.34 |
| 11/14 | 1,460 | 1,478 | 1,455 | 1,457 | -0.07% | 4,800 | 177億4687万 | +1.6% | 4.3 | 0.34 |
| 11/13 | 1,478 | 1,478 | 1,440 | 1,458 | -0.75% | 5,500 | 177億5905万 | +1.67% | 4.3 | 0.34 |
| 11/10 | 1,420 | 1,470 | 1,420 | 1,469 | +1.31% | 14,100 | 178億9303万 | +2.58% | 4.33 | 0.34 |
| 11/09 | 1,422 | 1,452 | 1,418 | 1,450 | +2.55% | 4,400 | 176億6160万 | +1.4% | 4.28 | 0.34 |
| 11/08 | 1,447 | 1,450 | 1,402 | 1,414 | -2.68% | 7,700 | 172億2311万 | -1.05% | 4.17 | 0.33 |
| 11/07 | 1,432 | 1,453 | 1,432 | 1,453 | +1.47% | 3,100 | 176億9814万 | +1.54% | 4.29 | 0.34 |
| 11/06 | 1,446 | 1,451 | 1,430 | 1,432 | -0.9% | 5,200 | 174億4236万 | +0.07% | 4.23 | 0.33 |
| 11/02 | 1,426 | 1,454 | 1,426 | 1,445 | -0.34% | 9,400 | 176億70万 | +0.84% | 4.26 | 0.34 |
| 11/01 | 1,439 | 1,453 | 1,421 | 1,450 | +2.47% | 7,100 | 176億6160万 | +0.97% | 4.28 | 0.34 |
| 10/31 | 1,400 | 1,428 | 1,392 | 1,415 | +2.02% | 12,700 | 172億3529万 | -1.53% | 4.18 | 0.33 |
| 10/30 | 1,451 | 1,451 | 1,387 | 1,387 | -5.07% | 34,600 | 168億9424万 | -3.68% | 4.09 | 0.32 |
| 10/27 | 1,418 | 1,461 | 1,418 | 1,461 | +3.03% | 6,500 | 177億9559万 | +1.18% | 4.31 | 0.34 |
| 10/26 | 1,412 | 1,428 | 1,381 | 1,418 | +0.42% | 10,400 | 172億7183万 | -1.94% | 4.18 | 0.33 |
| 10/25 | 1,399 | 1,428 | 1,399 | 1,412 | +1.44% | 7,000 | 171億9875万 | -2.55% | 4.17 | 0.33 |
| 10/24 | 1,420 | 1,420 | 1,377 | 1,392 | -1.28% | 11,600 | 169億5514万 | -4.26% | 4.11 | 0.32 |
| 10/23 | 1,437 | 1,437 | 1,410 | 1,410 | -1.19% | 10,000 | 171億7439万 | -3.36% | 4.16 | 0.33 |
| 10/20 | 1,439 | 1,440 | 1,412 | 1,427 | +1.28% | 10,400 | 173億8145万 | -2.46% | 4.21 | 0.33 |
| 10/19 | 1,409 | 1,420 | 1,405 | 1,409 | -0.56% | 3,600 | 171億6221万 | -3.95% | 4.16 | 0.33 |
| 10/18 | 1,426 | 1,440 | 1,410 | 1,417 | 0% | 5,200 | 172億5965万 | -3.74% | 4.18 | 0.33 |
| 10/17 | 1,425 | 1,436 | 1,407 | 1,417 | -0.56% | 7,200 | 172億5965万 | -3.93% | 4.18 | 0.33 |
| 10/16 | 1,428 | 1,431 | 1,412 | 1,425 | +0.14% | 5,200 | 173億5709万 | -3.65% | 4.2 | 0.33 |
| 10/13 | 1,452 | 1,474 | 1,423 | 1,423 | -3.46% | 7,500 | 173億3273万 | -3.98% | 4.2 | 0.33 |
| 10/12 | 1,461 | 1,480 | 1,450 | 1,474 | +0.41% | 11,600 | 179億5393万 | -0.87% | 4.35 | 0.34 |
| 10/11 | 1,476 | 1,476 | 1,464 | 1,468 | -0.54% | 2,800 | 178億8085万 | -1.48% | 4.33 | 0.34 |
| 10/10 | 1,442 | 1,478 | 1,442 | 1,476 | +2.36% | 6,400 | 179億7829万 | -1.14% | 4.36 | 0.34 |
| 10/06 | 1,440 | 1,471 | 1,432 | 1,442 | +1.12% | 9,800 | 175億6416万 | -3.55% | 4.25 | 0.34 |
| 10/05 | 1,420 | 1,440 | 1,417 | 1,426 | +1.21% | 8,900 | 173億6927万 | -4.81% | 4.21 | 0.33 |
| 10/04 | 1,430 | 1,430 | 1,390 | 1,409 | -1.54% | 19,700 | 171億6221万 | -6.19% | 4.16 | 0.33 |
| 10/03 | 1,454 | 1,457 | 1,431 | 1,431 | -1.58% | 8,800 | 174億3017万 | -5.04% | 4.22 | 0.33 |
| 10/02 | 1,459 | 1,486 | 1,454 | 1,454 | -0.34% | 6,600 | 177億1032万 | -3.77% | 4.29 | 0.34 |
| 09/29 | 1,483 | 1,487 | 1,455 | 1,459 | -1.62% | 8,300 | 177億7123万 | -3.57% | 4.3 | 0.34 |
| 09/28 | 1,483 | 1,502 | 1,479 | 1,483 | -1.33% | 7,900 | 180億6356万 | -2.11% | 4.38 | 0.35 |
| 09/27 | 1,450 | 1,503 | 1,450 | 1,503 | +1.69% | 14,700 | 183億716万 | -0.86% | 4.43 | 0.35 |
| 09/26 | 1,491 | 1,495 | 1,477 | 1,478 | -0.87% | 8,200 | 180億265万 | -2.57% | 4.36 | 0.35 |
| 09/25 | 1,502 | 1,521 | 1,491 | 1,491 | -0.93% | 7,100 | 181億6100万 | -1.78% | 4.4 | 0.35 |
| 09/22 | 1,519 | 1,520 | 1,473 | 1,505 | +0.67% | 19,300 | 183億3153万 | -0.92% | 4.44 | 0.35 |
| 09/21 | 1,518 | 1,523 | 1,491 | 1,495 | -0.6% | 11,700 | 182億972万 | -1.58% | 4.41 | 0.35 |
| 09/20 | 1,533 | 1,533 | 1,503 | 1,504 | -1.25% | 9,100 | 183億1935万 | -1.05% | 4.44 | 0.35 |
| 09/19 | 1,528 | 1,528 | 1,505 | 1,523 | -0.33% | 8,200 | 185億5077万 | +0.2% | 4.49 | 0.36 |
| 09/15 | 1,529 | 1,537 | 1,528 | 1,528 | +0.66% | 6,800 | 186億1168万 | +0.53% | 4.51 | 0.36 |
| 09/14 | 1,505 | 1,520 | 1,497 | 1,518 | +0.86% | 6,500 | 184億8987万 | -0.13% | 4.48 | 0.35 |
| 09/13 | 1,527 | 1,528 | 1,498 | 1,505 | -2.34% | 9,200 | 183億3153万 | -0.99% | 4.44 | 0.35 |
| 09/12 | 1,510 | 1,542 | 1,510 | 1,541 | +2.12% | 2,300 | 187億7002万 | +1.31% | 4.55 | 0.36 |
| 09/11 | 1,500 | 1,509 | 1,500 | 1,509 | +1% | 2,200 | 183億8025万 | -0.79% | 4.45 | 0.35 |
| 09/08 | 1,503 | 1,511 | 1,490 | 1,494 | -1.9% | 12,100 | 181億9754万 | -1.84% | 4.41 | 0.35 |
| 09/07 | 1,523 | 1,528 | 1,506 | 1,523 | -0.52% | 8,300 | 185億5077万 | +0.07% | 4.49 | 0.36 |
| 09/06 | 1,543 | 1,545 | 1,531 | 1,531 | -0.91% | 2,700 | 186億4822万 | +0.53% | 4.52 | 0.36 |
| 09/05 | 1,537 | 1,545 | 1,535 | 1,545 | -0.13% | 4,000 | 188億1874万 | +1.38% | 4.56 | 0.36 |
| 09/04 | 1,536 | 1,550 | 1,526 | 1,547 | +1.64% | 5,200 | 188億4310万 | +1.44% | 4.56 | 0.36 |
| 09/01 | 1,534 | 1,542 | 1,522 | 1,522 | 0% | 3,600 | 185億3859万 | -0.2% | 4.49 | 0.36 |
| 08/31 | 1,534 | 1,537 | 1,520 | 1,522 | +0.13% | 5,400 | 185億3859万 | -0.2% | 4.49 | 0.36 |
| 08/30 | 1,541 | 1,550 | 1,520 | 1,520 | -1.23% | 3,500 | 185億1423万 | -0.39% | 4.48 | 0.35 |
| 08/29 | 1,539 | 1,544 | 1,538 | 1,539 | +0.79% | 1,300 | 187億4566万 | +0.85% | 4.54 | 0.36 |
| 08/28 | 1,524 | 1,547 | 1,524 | 1,527 | +1.39% | 1,900 | 185億9949万 | +0.13% | 4.51 | 0.36 |
| 08/25 | 1,502 | 1,515 | 1,502 | 1,506 | -0.92% | 2,000 | 183億4371万 | -1.12% | 4.44 | 0.35 |
| 08/24 | 1,504 | 1,525 | 1,504 | 1,520 | +0.73% | 5,800 | 185億1423万 | -0.2% | 4.48 | 0.35 |
| 08/23 | 1,513 | 1,516 | 1,503 | 1,509 | -0.26% | 1,900 | 183億8025万 | -0.79% | 4.45 | 0.35 |
| 08/22 | 1,527 | 1,527 | 1,507 | 1,513 | 0% | 2,600 | 184億2897万 | -0.33% | 4.46 | 0.35 |
| 08/21 | 1,519 | 1,520 | 1,505 | 1,513 | +0.27% | 5,200 | 184億2897万 | -0.2% | 4.46 | 0.35 |
| 08/18 | 1,516 | 1,518 | 1,497 | 1,509 | -0.46% | 7,900 | 183億8025万 | -0.33% | 4.45 | 0.35 |
| 08/17 | 1,501 | 1,518 | 1,500 | 1,516 | +0.26% | 13,600 | 184億6551万 | +0.33% | 4.47 | 0.35 |
| 08/16 | 1,509 | 1,527 | 1,506 | 1,512 | +0.27% | 7,900 | 184億1679万 | +0.2% | 4.46 | 0.35 |
| 08/15 | 1,518 | 1,525 | 1,505 | 1,508 | -0.53% | 5,800 | 183億6807万 | 0% | 4.45 | 0.35 |
| 08/14 | 1,529 | 1,549 | 1,512 | 1,516 | -0.85% | 7,600 | 184億6551万 | +0.6% | 4.47 | 0.35 |
| 08/10 | 1,517 | 1,550 | 1,492 | 1,529 | +0.79% | 33,500 | 186億2386万 | +1.53% | 4.51 | 0.36 |
| 08/09 | 1,532 | 1,534 | 1,513 | 1,517 | -0.98% | 8,200 | 184億7769万 | +0.8% | 4.48 | 0.35 |
| 08/08 | 1,550 | 1,551 | 1,528 | 1,532 | -0.33% | 4,800 | 186億6040万 | +1.79% | 4.52 | 0.36 |
| 08/07 | 1,529 | 1,539 | 1,524 | 1,537 | +0.26% | 4,300 | 187億2130万 | +2.26% | 4.54 | 0.36 |
| 08/04 | 1,488 | 1,533 | 1,488 | 1,533 | +1.46% | 9,400 | 186億7258万 | +2.06% | 4.52 | 0.36 |
| 08/03 | 1,531 | 1,535 | 1,511 | 1,511 | -2.07% | 10,300 | 184億461万 | +0.67% | 4.46 | 0.35 |
| 08/02 | 1,551 | 1,561 | 1,542 | 1,543 | -1.41% | 5,000 | 187億9438万 | +2.8% | 4.55 | 0.36 |
| 08/01 | 1,564 | 1,573 | 1,552 | 1,565 | +0.06% | 5,700 | 190億6235万 | +4.47% | 4.62 | 0.37 |
| 07/31 | 1,565 | 1,572 | 1,555 | 1,564 | +0.9% | 10,000 | 190億3500万 | +4.69% | 4.61 | 0.36 |
| 07/28 | 1,510 | 1,550 | 1,500 | 1,550 | +2.31% | 61,500 | 188億6461万 | +4.03% | 4.57 | 0.36 |
| 07/27 | 1,535 | 1,539 | 1,513 | 1,515 | -1.3% | 10,100 | 184億3863万 | +1.81% | 4.47 | 0.35 |
| 07/26 | 1,533 | 1,535 | 1,510 | 1,535 | +0.79% | 9,000 | 186億8205万 | +3.23% | 4.53 | 0.36 |
| 07/25 | 1,505 | 1,537 | 1,505 | 1,523 | +0.73% | 12,100 | 185億3600万 | +2.63% | 4.49 | 0.36 |
| 07/24 | 1,515 | 1,515 | 1,489 | 1,512 | +1.34% | 14,100 | 184億212万 | +1.96% | 4.46 | 0.35 |
| 07/21 | 1,498 | 1,498 | 1,482 | 1,492 | -0.4% | 10,800 | 181億5871万 | +0.67% | 4.4 | 0.35 |
| 07/20 | 1,462 | 1,498 | 1,462 | 1,498 | +1.56% | 11,400 | 182億3173万 | +1.08% | 4.42 | 0.35 |
| 07/19 | 1,456 | 1,479 | 1,446 | 1,475 | +2.22% | 11,200 | 179億5181万 | -0.41% | 4.35 | 0.34 |
| 07/18 | 1,454 | 1,467 | 1,443 | 1,443 | -0.76% | 4,600 | 175億6234万 | -2.5% | 4.26 | 0.34 |
| 07/14 | 1,466 | 1,466 | 1,440 | 1,454 | -0.27% | 7,900 | 176億9622万 | -1.76% | 4.29 | 0.34 |
| 07/13 | 1,445 | 1,464 | 1,434 | 1,458 | +0.9% | 10,200 | 177億4490万 | -1.49% | 4.3 | 0.34 |
| 07/12 | 1,451 | 1,459 | 1,431 | 1,445 | -0.89% | 9,700 | 175億8668万 | -2.3% | 4.26 | 0.34 |
| 07/11 | 1,491 | 1,491 | 1,453 | 1,458 | -1.29% | 10,500 | 177億4490万 | -1.35% | 4.3 | 0.34 |
| 07/10 | 1,489 | 1,502 | 1,477 | 1,477 | -0.74% | 11,000 | 179億7615万 | +0.07% | 4.36 | 0.34 |
| 07/07 | 1,490 | 1,510 | 1,474 | 1,488 | -0.87% | 7,600 | 181億1002万 | +1.02% | 4.39 | 0.35 |
| 07/06 | 1,508 | 1,511 | 1,500 | 1,501 | -0.13% | 5,600 | 182億6824万 | +2.25% | 4.43 | 0.35 |
| 07/05 | 1,507 | 1,507 | 1,484 | 1,503 | 0% | 7,500 | 182億9259万 | +2.8% | 4.43 | 0.35 |
| 07/04 | 1,498 | 1,508 | 1,491 | 1,503 | +0.4% | 4,600 | 182億9259万 | +3.23% | 4.43 | 0.35 |
| 07/03 | 1,498 | 1,517 | 1,488 | 1,497 | -0.13% | 1,800 | 182億1956万 | +3.1% | 4.42 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,310 231 8/26 | 1,400 140 4/28 | 442,500 4,425,000 7/13 | 44.56 | 27.01 | 0.6 | 0.36 | - | - | 39.74倍 3/31 |
| 2011年 3月期 | 2,700 270 3/28 | 1,450 145 3/15 | 152,000 1,520,000 3/28 | 84.03 | 45.13 | 0.71 | 0.38 | 267億1952万 | 143億4937万 | 66.92倍 3/31 |
| 2012年 3月期 | 2,940 294 1/31 | 1,380 138 8/9 | 6,119,900 61,199,000 1/30 | 27.45 | 12.88 | 0.74 | 0.35 | 290億9459万 | 136億5664万 | 24.09倍 3/30 |
| 2013年 3月期 | 2,700 270 1/10 | 1,510 151 11/13 | 182,500 1,825,000 3/28 | 28.65 | 16.02 | 0.65 | 0.36 | 260億7152万 | 149億4314万 | 26倍 3/29 |
| 2014年 3月期 | 2,930 293 4/9 | 1,850 185 6/7 | 100,500 1,005,000 4/8 | 28.76 | 18.16 | 0.66 | 0.42 | 282億9243万 | 178億6382万 | 22.38倍 3/31 |
| 2015年 3月期 | 2,350 235 4/4 235 4/2 他2件 | 1,830 183 1/13 183 12/17 他3件 | 213,500 2,135,000 3/31 | 赤字 | 赤字 | 0.52 | 0.4 | 226億9188万 | 176億7069万 | 赤字 3/31 |
| 2016年 3月期 | 2,150 215 6/8 215 6/5 他4件 | 1,280 128 2/12 | 38,600 386,000 4/1 | 69.31 | 41.26 | 0.49 | 0.29 | 207億6065万 | 123億5983万 | 45.78倍 3/31 |
| 2017年 3月期 | 1,670 167 5/26 | 1,280 128 8/17 | 105,200 1,052,000 3/17 | 赤字 | 赤字 | 0.37 | 0.29 | 161億2571万 | 123億5983万 | 赤字 3/31 |
| 2018年 3月期 | 1,950 195 4/26 | 1,360 2/14 | 881,900 8,819,000 4/26 | 赤字 | 赤字 | 0.44 | 0.31 | 188億2943万 | 131億3232万 | 赤字 3/30 |
| 2019年 3月期 | 1,480 4/5 | 792 12/25 | 47,300 12/25 | 37.72 | 20.18 | 0.34 | 0.18 | 142億9105万 | 76億4764万 | 22.71倍 3/29 |
| 2020年 3月期 | 1,359 1/23 1/22 | 515 6/24 | 2,823,700 5/21 | 赤字 | 赤字 | 0.39 | 0.15 | 131億2266万 | 49億7290万 | 赤字 3/31 |
| 2021年 3月期 | 1,964 3/17 | 734 5/18 | 119,300 4/14 | 9.09 | 3.4 | 0.5 | 0.19 | 189億6461万 | 70億8759万 | 8.71倍 3/31 |
| 2022年 3月期 | 2,170 6/18 | 1,600 12/1 | 111,200 10/28 | 5.29 | 3.9 | 0.56 | 0.41 | 209億5377万 | 194億2995万 | 4.76倍 3/31 |
| 2023年 3月期 | 1,981 4/4 | 1,252 1/23 | 107,900 10/28 | 6.18 | 3.9 | 0.49 | 0.31 | 240億5670万 | 152億3774万 | 4.25倍 3/31 |
| 最新 | 1,567 2023/11/27 | 3,100 | 4.62 予想 | 0.37 実績 | 190億8671万 | - | ||||