8089 すてきナイスグループ

8089
2019/02/22
時価
85億円
PER 予
20.82倍
2010年以降
12.88-84.03倍
(2010-2018年)
PBR
0.24倍
2010年以降
0.28-0.73倍
(2010-2018年)
配当 予
3.38%
ROE 予
1.15%
ROA 予
0.21%
資料
Link

PBR

2010年3月31日
0.52倍
2011年3月31日
0.54倍
2012年3月30日
0.64倍
2013年3月29日
0.59倍
2014年3月31日
0.53倍
2015年3月31日
0.47倍
2016年3月31日
0.33倍
2017年3月31日
0.35倍
2018年3月30日
0.33倍

2018/09/25~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/22900905884888+0.68%6,70085億7463万+1.6%20.820.24
02/21903916875882-1.01%11,20085億1669万+0.8%20.680.24
02/20886896886891+0.68%3,60086億360万+1.71%20.890.24
02/19889890876885-0.56%4,40085億4566万+1.03%20.750.24
02/18873894865890+3.73%5,50085億9394万+1.48%20.870.24
02/15866867853858-0.69%5,20082億8495万-2.17%20.120.23
02/14857865854864+1.17%2,60083億4288万-1.71%20.260.23
02/13877877850854-1.73%5,00082億4632万-3.06%20.020.23
02/12850871850869+0.46%10,90083億9116万-1.59%20.370.23
02/08855874851865+0.23%8,90083億5254万-2.15%20.280.23
02/07862864857863-0.8%3,20083億3323万-2.38%20.230.23
02/06867873864870+0.93%6,30084億82万-1.58%20.40.23
02/05852865848862+1.89%4,60083億2357万-2.27%20.210.23
02/04836848835846+1.2%14,30081億6907万-3.75%19.830.23
02/01862864834836-2.79%14,90080億7251万-5.11%19.60.23
01/31875875856860-0.35%8,00083億426万-2.82%20.160.23
01/30879881863863-1.71%10,20083億3323万-3.14%20.230.23
01/29876879873878-0.23%6,60084億7807万-2.12%20.580.24
01/28893893875880-1.35%8,50084億9738万-2.44%20.630.24
01/25884904884892+0.9%4,90086億1325万-1.76%20.910.24
01/24881894881884+0.34%4,80085億3600万-3.28%20.730.24
01/23889889881881-1.01%3,10085億704万-4.24%20.650.24
01/22903903890890-0.67%9,00085億9394万-3.78%20.870.24
01/21910910896896-0.22%10,00086億5188万-3.86%21.010.24
01/18915918896898-1.86%14,00086億7119万-4.47%21.050.24
01/17900916891915+1.78%6,90088億3534万-3.48%21.450.25
01/16901910898899-0.55%10,80086億8085万-5.96%21.080.24
01/15900905900904+0.44%2,70087億2913万-6.32%21.190.24
01/11901905895900-0.44%3,10086億9050万-7.6%21.10.24
01/10898904892904+0.44%4,30087億2913万-8.13%21.190.24
01/09906911899900-1.42%4,80086億9050万-9.37%21.10.24
01/08903913880913+1.22%8,30088億1603万-8.88%21.40.25
01/07896908891902+1.58%9,70087億981万-10.69%21.150.24
01/04860897854888+1.37%8,40085億7463万-12.77%20.820.24
2018
12/28866895866876+1.15%11,40084億5876万-14.79%20.540.24
12/27826869825866+6.78%11,50083億6219万-16.49%20.30.23
12/26813824805811+1.63%10,50078億3111万-22.54%19.010.22
12/25840851792798-9.73%47,30077億558万-24.72%18.710.22
12/21939942878884-7.24%22,70085億3600万-17.61%20.730.24
12/20986986953953-4.41%18,50092億228万-12.08%22.340.26
12/199981,007994997-1.09%6,90096億2715万-8.62%23.380.27
12/181,0121,0121,0041,008-0.4%10,60097億3336万-8.03%23.630.27
12/171,0251,0291,0101,012-0.98%12,20097億7199万-8.17%23.730.27
12/141,0331,0331,0221,022-1.83%13,70098億6855万-7.84%23.960.28
12/131,0351,0501,0291,041+0.77%18,200100億5201万-6.72%24.410.28
12/121,0221,0441,0221,033+1.27%14,30099億7477万-7.77%24.220.28
12/111,0681,0831,0201,020-4.32%6,10098億4924万-9.33%23.910.28
12/101,0731,0821,0531,066-2.83%14,300102億9342万-5.66%24.990.29
12/071,1021,1021,0971,097-0.45%7,500105億9276万-3.26%25.720.3
12/061,1141,1141,1001,102-0.54%11,500106億4104万-3.08%25.840.3
12/051,1161,1161,1071,108-0.89%7,100106億9897万-2.81%25.980.3
12/041,1331,1331,1161,118-2.1%4,500107億9554万-2.02%26.210.3
12/031,1311,1421,1291,142+0.79%7,900110億2728万-0.09%26.770.31
11/301,1341,1351,1231,133+0.44%5,700109億4038万-0.87%26.560.31
11/291,1381,1381,1261,128+0.18%4,400108億9210万-1.48%26.450.3
11/281,1181,1301,1181,126+1.17%6,700108億7278万-1.92%26.40.3
11/271,1281,1281,1061,113+0.09%6,700107億4726万-3.3%26.090.3
11/261,1201,1221,1101,112-1.16%5,600107億3760万-3.81%26.070.3
11/221,1201,1271,1151,125+0.63%3,300108億6313万-3.02%26.380.3
11/211,1051,1181,1021,118+0.54%6,500107億9554万-4.03%26.210.3
11/201,1251,1251,1031,112-1.51%4,700107億3760万-4.88%26.070.3
11/191,1371,1371,1281,129-0.53%3,600109億175万-3.83%26.470.3
11/161,1491,1491,1301,135-0.53%5,200109億5969万-3.65%26.610.31
11/151,1301,1431,1241,141+0.71%13,900110億1763万-3.55%26.750.31
11/141,1311,1391,1301,1330%8,300109億4038万-4.63%26.560.31
11/131,1561,1561,1331,133-2.07%6,700109億4038万-5.19%26.560.31
11/121,1761,1761,1541,157-2.69%9,100111億7212万-3.74%27.130.31
11/091,2071,2081,1891,189+0.76%4,400114億8112万-1.74%27.880.32
11/081,1751,1901,1751,180+1.99%3,900113億9422万-2.88%27.670.32
11/071,1731,2101,1541,157-0.52%6,600111億7212万-5.24%27.130.31
11/061,1601,2171,1461,163+1.57%11,900112億3006万-5.29%27.270.31
11/051,1681,1751,1451,145-1.8%8,100110億5625万-7.36%26.840.31
11/021,1621,1851,1621,166+0.34%17,300112億5903万-6.27%27.340.31
11/011,1631,1801,1521,162-0.09%10,400112億2041万-7.11%27.240.31
10/311,1701,1701,1521,163+0.78%17,100112億3006万-7.63%27.270.31
10/301,1531,1831,1431,154+0.35%14,100111億4316万-8.99%27.060.31
10/291,1601,1731,1501,150-1.12%6,600111億453万-9.8%26.960.31
10/261,1841,1851,1541,163-0.43%10,800112億3006万-9.21%27.270.31
10/251,2051,2051,1681,168-3.31%12,300112億7834万-9.25%27.380.31
10/241,2021,2141,1881,208+0.5%5,300116億6459万-6.43%28.320.33
10/231,2281,2281,2011,202-1.88%6,600116億665万-7.11%28.180.32
10/221,2351,2351,2161,225-0.08%6,600118億2874万-5.48%28.720.33
10/191,2361,2361,2261,226-0.81%5,100118億3840万-5.47%28.740.33
10/181,2361,2411,2351,2360%4,100119億3496万-4.78%28.980.33
10/171,2491,2491,2321,236+0.49%4,500119億3496万-4.85%28.980.33
10/161,2281,2381,2231,230+0.16%6,700118億7702万-5.31%28.840.33
10/151,2551,2551,2271,228-2.07%11,400118億5771万-5.47%28.790.33
10/121,2691,2691,2511,254-0.79%6,500121億877万-3.54%29.40.34
10/111,3031,3031,2601,264-3.22%6,700122億533万-2.77%29.630.34
10/101,3221,3341,3031,306-1.21%2,900126億1089万+0.46%30.620.35
10/091,3201,3291,3131,322-1.49%2,900127億6538万+1.77%30.990.36
10/051,3341,3421,3271,342+0.6%2,800129億5851万+3.47%31.460.36
10/041,3231,3361,3211,334+0.91%4,700128億8126万+3.09%31.280.36
10/031,3391,3411,3201,322-1.34%6,300127億6538万+2.32%30.990.36
10/021,3371,3461,3221,340-0.37%10,800129億3919万+3.88%31.420.36
10/011,3361,3451,3261,345+0.22%4,000129億8748万+4.51%31.530.36
09/281,3371,3491,3371,342-0.67%3,900129億5851万+4.6%31.460.35
09/271,3611,3651,3281,351-1.75%6,600130億4541万+5.55%31.680.35
09/261,3681,3801,3381,375-0.94%10,900132億7716万+7.76%32.240.36
09/251,3271,3881,3221,388+5.63%23,600134億269万+9.21%32.540.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,310
231
8/26
1,400
140
4/28
442,500
4,425,000
7/13
44.5627.010.580.35--0.52倍
3/31
2011年
3月期
2,700
270
3/28
1,450
145
3/15
152,000
1,520,000
3/28
84.0345.130.680.37267億1952万143億4937万0.54倍
3/31
2012年
3月期
2,940
294
1/31
1,380
138
8/9
6,119,900
61,199,000
1/30
27.4512.880.730.34290億9459万136億5664万0.64倍
3/30
2013年
3月期
2,700
270
1/10
1,510
151
11/13
182,500
1,825,000
3/28
28.6516.020.650.36260億7152万149億4314万0.59倍
3/29
2014年
3月期
2,930
293
4/9
1,850
185
6/7
100,500
1,005,000
4/8
27.0317.060.680.43282億9243万178億6382万0.53倍
3/31
2015年
3月期
2,350
235
4/4

235
4/2

他2件
1,830
183
1/13

183
12/17

他3件
213,500
2,135,000
3/31
45.1735.180.550.43226億9188万176億7069万0.47倍
3/31
2016年
3月期
2,150
215
6/8

215
6/5

他4件
1,280
128
2/12
38,600
386,000
4/1
36.2121.560.490.29207億6065万123億5983万0.33倍
3/31
2017年
3月期
1,670
167
5/26
1,280
128
8/17
105,200
1,052,000
3/17
27.3420.960.380.29161億2571万123億5983万0.35倍
3/31
2018年
3月期
1,950
195
4/26
1,360
2/14
881,900
8,819,000
4/26
60.7742.380.450.32188億2943万131億3232万0.33倍
3/30
最新888
2019/2/22
6,70020.82
予想
0.24
実績
85億7463万-