8089 すてきナイスグループ

8089
2018/12/07
時価
105億円
PER 予
25.72倍
2010年以降
12.88-84.03倍
(2010-2018年)
PBR
0.29倍
2010年以降
0.28-0.73倍
(2010-2018年)
配当 予
2.73%
ROE 予
1.11%
ROA 予
0.21%
資料
Link

PBR

2010年3月31日
0.52倍
2011年3月31日
0.54倍
2012年3月30日
0.64倍
2013年3月29日
0.59倍
2014年3月31日
0.53倍
2015年3月31日
0.47倍
2016年3月31日
0.33倍
2017年3月31日
0.35倍
2018年3月30日
0.33倍

2018/07/17~2018/12/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/071,1021,1021,0971,097-0.45%7,500105億9276万-3.26%25.720.29
12/061,1141,1141,1001,102-0.54%11,500106億4104万-3.08%25.840.29
12/051,1161,1161,1071,108-0.89%7,100106億9897万-2.81%25.980.29
12/041,1331,1331,1161,118-2.1%4,500107億9554万-2.02%26.210.29
12/031,1311,1421,1291,142+0.79%7,900110億2728万-0.09%26.770.3
11/301,1341,1351,1231,133+0.44%5,700109億4038万-0.87%26.560.29
11/291,1381,1381,1261,128+0.18%4,400108億9210万-1.48%26.450.29
11/281,1181,1301,1181,126+1.17%6,700108億7278万-1.92%26.40.29
11/271,1281,1281,1061,113+0.09%6,700107億4726万-3.3%26.090.29
11/261,1201,1221,1101,112-1.16%5,600107億3760万-3.81%26.070.29
11/221,1201,1271,1151,125+0.63%3,300108億6313万-3.02%26.380.29
11/211,1051,1181,1021,118+0.54%6,500107億9554万-4.03%26.210.29
11/201,1251,1251,1031,112-1.51%4,700107億3760万-4.88%26.070.29
11/191,1371,1371,1281,129-0.53%3,600109億175万-3.83%26.470.29
11/161,1491,1491,1301,135-0.53%5,200109億5969万-3.65%26.610.3
11/151,1301,1431,1241,141+0.71%13,900110億1763万-3.55%26.750.3
11/141,1311,1391,1301,1330%8,300109億4038万-4.63%26.560.29
11/131,1561,1561,1331,133-2.07%6,700109億4038万-5.19%26.560.29
11/121,1761,1761,1541,157-2.69%9,100111億7212万-3.74%27.130.3
11/091,2071,2081,1891,189+0.76%4,400114億8112万-1.74%27.880.31
11/081,1751,1901,1751,180+1.99%3,900113億9422万-2.88%27.670.31
11/071,1731,2101,1541,157-0.52%6,600111億7212万-5.24%27.130.3
11/061,1601,2171,1461,163+1.57%11,900112億3006万-5.29%27.270.3
11/051,1681,1751,1451,145-1.8%8,100110億5625万-7.36%26.840.3
11/021,1621,1851,1621,166+0.34%17,300112億5903万-6.27%27.340.3
11/011,1631,1801,1521,162-0.09%10,400112億2041万-7.11%27.240.3
10/311,1701,1701,1521,163+0.78%17,100112億3006万-7.63%27.270.3
10/301,1531,1831,1431,154+0.35%14,100111億4316万-8.99%27.060.3
10/291,1601,1731,1501,150-1.12%6,600111億453万-9.8%26.960.3
10/261,1841,1851,1541,163-0.43%10,800112億3006万-9.21%27.270.3
10/251,2051,2051,1681,168-3.31%12,300112億7834万-9.25%27.380.3
10/241,2021,2141,1881,208+0.5%5,300116億6459万-6.43%28.320.31
10/231,2281,2281,2011,202-1.88%6,600116億665万-7.11%28.180.31
10/221,2351,2351,2161,225-0.08%6,600118億2874万-5.48%28.720.32
10/191,2361,2361,2261,226-0.81%5,100118億3840万-5.47%28.740.32
10/181,2361,2411,2351,2360%4,100119億3496万-4.78%28.980.32
10/171,2491,2491,2321,236+0.49%4,500119億3496万-4.85%28.980.32
10/161,2281,2381,2231,230+0.16%6,700118億7702万-5.31%28.840.32
10/151,2551,2551,2271,228-2.07%11,400118億5771万-5.47%28.790.32
10/121,2691,2691,2511,254-0.79%6,500121億877万-3.54%29.40.33
10/111,3031,3031,2601,264-3.22%6,700122億533万-2.77%29.630.33
10/101,3221,3341,3031,306-1.21%2,900126億1089万+0.46%30.620.34
10/091,3201,3291,3131,322-1.49%2,900127億6538万+1.77%30.990.34
10/051,3341,3421,3271,342+0.6%2,800129億5851万+3.47%31.460.35
10/041,3231,3361,3211,334+0.91%4,700128億8126万+3.09%31.280.35
10/031,3391,3411,3201,322-1.34%6,300127億6538万+2.32%30.990.34
10/021,3371,3461,3221,340-0.37%10,800129億3919万+3.88%31.420.35
10/011,3361,3451,3261,345+0.22%4,000129億8748万+4.51%31.530.35
09/281,3371,3491,3371,342-0.67%3,900129億5851万+4.6%31.460.35
09/271,3611,3651,3281,351-1.75%6,600130億4541万+5.55%31.680.35
09/261,3681,3801,3381,375-0.94%10,900132億7716万+7.76%32.240.36
09/251,3271,3881,3221,388+5.63%23,600134億269万+9.21%32.540.36
09/211,3041,3161,2991,314+0.15%10,900126億8814万+3.79%30.810.34
09/201,2941,3121,2861,312+1.39%9,100126億6882万+3.8%30.760.34
09/191,2941,3001,2831,294+0.47%7,100124億9501万+2.54%30.340.34
09/181,2771,2881,2751,288+1.18%8,300124億3708万+2.14%30.20.34
09/141,2561,2761,2551,273+1.35%15,900122億9223万+1.03%29.850.33
09/131,2471,2571,2471,256+0.48%5,100121億2808万-0.4%29.450.33
09/121,2551,2551,2411,250-0.08%3,300120億7014万-0.95%29.310.33
09/111,2461,2531,2391,251+0.24%4,700120億7980万-0.95%29.330.33
09/101,2381,2531,2381,248+0.56%5,000120億5083万-1.34%29.260.32
09/071,2411,2441,2351,241+0.24%5,400119億8324万-1.97%29.10.32
09/061,2541,2541,2341,238-1.28%13,000119億5427万-2.37%29.030.32
09/051,2521,2591,2511,254+0.08%5,600121億877万-1.34%29.40.33
09/041,2641,2641,2531,253-0.32%7,500120億9911万-1.65%29.380.33
09/031,2681,2731,2561,257-1.33%5,700121億3774万-1.64%29.470.33
08/311,2721,2821,2711,274+0.16%5,100123億189万-0.55%29.870.33
08/301,2881,2891,2701,272-0.93%4,400122億8258万-0.93%29.820.33
08/291,2781,2861,2721,284+0.47%5,500123億9845万-0.16%30.10.33
08/281,2751,2871,2721,278+1.11%4,100123億4052万-0.78%29.960.33
08/271,2651,2691,2621,264-0.32%5,500122億533万-2.02%29.640.33
08/241,2611,2691,2571,268+0.79%3,900122億4395万-1.86%29.730.33
08/231,2621,2671,2571,258-0.32%2,500121億4739万-2.78%29.490.33
08/221,2561,2691,2551,262+0.88%3,900121億8602万-2.62%29.590.33
08/211,2541,2551,2451,251-0.24%6,500120億7980万-3.7%29.330.33
08/201,2621,2621,2501,254-0.71%4,500121億877万-3.61%29.40.33
08/171,2571,2701,2571,263+0.48%4,000121億9567万-3.07%29.610.33
08/161,2601,2601,2511,257-0.32%5,300121億3774万-3.6%29.470.33
08/151,2811,2811,2571,261-0.94%5,200121億7636万-3.37%29.570.33
08/141,2691,2741,2671,273+0.32%3,700122億9223万-2.53%29.850.33
08/131,2821,2831,2611,269-1.17%10,000122億5361万-2.98%29.750.33
08/101,2841,2961,2821,284-0.08%3,700123億9845万-1.83%30.10.33
08/091,2921,2931,2801,285+0.23%2,800124億811万-1.68%30.130.33
08/081,2801,2941,2791,282-0.54%3,200123億7914万-1.99%30.060.33
08/071,2761,2981,2651,289+0.55%8,200124億4673万-1.53%30.220.34
08/061,2961,3151,2811,282-1%6,800123億7914万-2.14%30.060.33
08/031,3111,3151,2891,295-1.3%12,100125億467万-1.3%30.360.34
08/021,3371,3401,3091,312-1.65%10,900126億6882万-0.15%30.760.34
08/011,3421,3421,3291,334-0.15%5,600128億8126万+1.37%31.280.35
07/311,3391,3391,3281,336-0.22%5,800129億57万+1.52%31.320.35
07/301,3421,3421,3271,339-0.3%6,700129億2954万+1.75%31.390.35
07/271,3391,3431,3271,343+0.75%4,500129億6816万+2.05%31.490.35
07/261,3271,3371,3261,333+0.68%7,900128億7160万+1.37%31.250.35
07/251,3241,3271,3171,3240%5,400127億8470万+0.68%31.040.34
07/241,3281,3281,3191,324+0.08%3,500127億8470万+0.68%31.040.34
07/231,3281,3311,3161,323+0.84%9,300127億7504万+0.53%31.020.34
07/201,3311,3311,3021,312-0.91%9,800126億6882万-0.38%30.760.34
07/191,3271,3271,3151,324-0.08%5,300127億8470万+0.38%31.040.34
07/181,3271,3311,3191,325+0.91%4,700127億9435万+0.3%31.070.34
07/171,3281,3281,3051,313+1.08%11,500126億7848万-0.76%30.780.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,310
231
8/26
1,400
140
4/28
442,500
4,425,000
7/13
44.5627.010.580.35--0.52倍
3/31
2011年
3月期
2,700
270
3/28
1,450
145
3/15
152,000
1,520,000
3/28
84.0345.130.680.37267億1952万143億4937万0.54倍
3/31
2012年
3月期
2,940
294
1/31
1,380
138
8/9
6,119,900
61,199,000
1/30
27.4512.880.730.34290億9459万136億5664万0.64倍
3/30
2013年
3月期
2,700
270
1/10
1,510
151
11/13
182,500
1,825,000
3/28
28.6516.020.650.36260億7152万149億4314万0.59倍
3/29
2014年
3月期
2,930
293
4/9
1,850
185
6/7
100,500
1,005,000
4/8
27.0317.060.680.43282億9243万178億6382万0.53倍
3/31
2015年
3月期
2,350
235
4/4

235
4/2

他2件
1,830
183
1/13

183
12/17

他3件
213,500
2,135,000
3/31
45.1735.180.550.43226億9188万176億7069万0.47倍
3/31
2016年
3月期
2,150
215
6/8

215
6/5

他4件
1,280
128
2/12
38,600
386,000
4/1
36.2121.560.490.29207億6065万123億5983万0.33倍
3/31
2017年
3月期
1,670
167
5/26
1,280
128
8/17
105,200
1,052,000
3/17
27.3420.960.380.29161億2571万123億5983万0.35倍
3/31
2018年
3月期
1,950
195
4/26
1,360
2/14
881,900
8,819,000
4/26
60.7742.380.450.32188億2943万131億3232万0.33倍
3/30
最新1,097
2018/12/7
7,50025.72
予想
0.29
実績
105億9276万-