8089 ナイス

8089
2024/09/18
時価
228億円
PER 予
6.91倍
2010年以降
赤字-84.03倍
(2010-2024年)
PBR
0.42倍
2010年以降
0.15-0.74倍
(2010-2024年)
配当 予
3.47%
ROE 予
6.02%
ROA 予
2.02%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.53倍
2011年3月31日
0.56倍
2012年3月30日
0.65倍
2013年3月29日
0.59倍
2014年3月31日
0.51倍
2015年3月31日
0.44倍
2016年3月31日
0.33倍
2017年3月31日
0.34倍
2018年3月30日
0.33倍
2019年3月29日
0.21倍
2020年3月31日
0.26倍
2021年3月31日
0.48倍
2022年3月31日
0.51倍
2023年3月31日
0.33倍
2024年3月29日
0.41倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,8761,8871,8521,873+0.48%5,100228億1392万-1.78%6.910.42
09/171,8681,8771,8511,864-0.21%4,100227億430万-2.36%6.870.41
09/131,8731,8941,8561,868-0.69%3,400227億5302万-2.25%6.890.41
09/121,8841,8951,8661,881+2.01%3,400229億1136万-1.62%6.940.42
09/111,8951,9011,8431,844-2.69%8,500224億6069万-3.56%6.80.41
09/101,8981,9041,8881,895+0.42%14,600230億8189万-0.94%6.990.42
09/091,8621,8921,8601,887-0.21%8,200229億8445万-1.05%6.960.42
09/061,8891,9041,8711,891+1.01%8,400230億3317万-0.89%6.970.42
09/051,8741,9181,8681,872+0.21%11,000228億174万-2.09%6.90.42
09/041,8901,9001,8601,868-2.05%8,600227億5302万-2.61%6.890.41
09/031,8891,9281,8891,907+1.71%7,400232億2805万-0.78%7.030.42
09/021,8941,9011,8521,875-1.37%7,400228億3828万-2.7%6.910.42
08/301,8881,9051,8841,901+0.74%5,200231億5497万-1.6%7.010.42
08/291,9451,9451,8751,887-3.03%7,000229億8445万-2.53%6.960.42
08/281,9511,9511,9261,946-0.71%4,500237億309万+0.31%7.180.43
08/271,9571,9801,9381,960+0.31%4,600238億7362万+0.93%7.230.44
08/261,9641,9691,9351,954-1.36%8,500238億53万+0.51%7.210.43
08/231,9742,0261,9581,981+1.23%33,300241億2941万+1.69%7.310.44
08/221,9831,9881,9531,957-0.2%9,300238億3707万+0.31%7.220.43
08/211,9281,9751,9261,961+1.66%10,600238億8580万+0.41%7.230.44
08/201,9211,9411,9111,929+1.31%8,200234億9602万-1.23%7.110.43
08/191,9201,9441,9001,904-0.88%7,400231億9151万-2.51%7.020.42
08/161,9451,9451,9041,9210%10,800233億9858万-1.69%7.080.43
08/151,9311,9741,9151,921-0.67%7,600233億9858万-1.64%7.080.43
08/141,9231,9431,9181,934+0.57%2,300235億5693万-0.97%7.130.43
08/131,9001,9451,9001,923+1.16%5,800234億2294万-1.64%7.090.43
08/091,9051,9491,8881,901-0.21%14,100231億5497万-2.91%7.010.42
08/081,8811,9301,8451,905+0.95%11,400232億369万-2.86%7.030.42
08/071,8871,9461,8651,887+1.67%7,600229億8445万-3.97%6.960.42
08/061,9211,9611,8281,856+6.97%11,700226億685万-5.83%6.840.41
08/051,8801,9251,6421,735-9.64%19,700211億3302万-12.24%6.40.39
08/021,9551,9761,9021,920-4.14%13,500233億8640万-3.42%7.080.43
08/012,0042,0121,9652,003-0.5%8,400243億9737万+0.6%7.390.44
07/311,9662,0301,9512,013+2.29%11,900245億1918万+1.36%7.420.45
07/302,0072,0181,9481,968-3.01%56,400239億7106万-0.66%7.260.44
07/292,0072,0322,0062,029+0.95%9,600247億1407万+2.63%7.480.45
07/261,9842,0411,9832,010+1.11%7,300244億8264万+2.08%7.410.45
07/251,9902,0141,9851,988-0.2%13,700242億1467万+1.33%7.330.44
07/241,9922,0051,9831,992-0.75%8,100242億6339万+1.89%7.350.44
07/232,0042,0261,9912,007-0.25%10,500244億4610万+2.98%7.40.45
07/222,0452,0451,9972,012-1.61%14,300245億700万+3.55%7.420.45
07/192,0482,0482,0002,045+0.1%10,900249億895万+5.52%7.540.45
07/182,0072,0442,0072,043+1.19%7,800248億8459万+5.96%7.530.45
07/171,9702,0251,9702,019+2.49%5,700245億9226万+5.1%7.450.45
07/161,9302,0031,9301,970+2.07%17,400239億9542万+3.03%7.260.44
07/121,9211,9601,9211,930+0.47%8,600235億820万+1.26%7.120.43
07/111,8961,9811,8961,921+1.37%27,200233億9858万+1%7.080.43
07/101,9151,9151,8921,895-1.04%14,900230億8189万-0.16%6.990.42
07/091,9791,9791,9151,915-3.48%23,000233億2550万+0.9%7.060.43
07/082,0152,0151,9741,984-0.55%11,000241億6595万+4.59%7.320.44
07/052,0092,0091,9751,995+0.4%9,900242億9993万+5.33%7.360.44
07/042,0002,0001,9851,987-0.65%3,200242億249万+5.08%7.330.44
07/032,0322,0321,9812,000-1.57%9,800243億6083万+5.99%7.380.44
07/022,0052,0352,0052,032+1.45%14,100247億5061万+8.14%7.490.45
07/012,0142,0151,9792,003-0.25%14,000243億9737万+7%7.390.44
06/282,0082,0111,9732,008+0.7%24,400244億5828万+7.55%7.40.45
06/271,8902,0391,8891,994+5.34%81,500242億8775万+7.09%7.350.44
06/261,8841,8941,8781,893+0.42%3,700230億5753万+1.88%6.980.42
06/251,8491,8961,8491,885+1.51%10,200229億6008万+1.45%6.950.42
06/241,8731,8791,8571,857+0.49%8,300226億1903万-0.11%6.850.41
06/211,8401,8551,8261,848+1.37%8,100225億941万-0.65%6.810.41
06/201,8251,8441,8231,823+0.05%4,400222億490万-1.94%6.720.4
06/191,8401,8401,8201,822-1.03%1,200221億9272万-1.94%6.720.4
06/181,8601,8791,8411,841-1.02%4,100224億2415万-0.86%6.790.41
06/171,8621,8701,8421,860-0.43%1,400226億5557万+0.16%6.860.41
06/141,8231,8681,8081,868+3.43%7,200227億5302万+0.76%6.890.41
06/131,8781,8781,8061,806-3.11%4,800219億9783万-2.38%6.660.4
06/121,8101,8731,7901,864+3.27%7,200227億430万+0.76%6.870.41
06/111,8221,8461,8051,805-0.93%3,000219億8565万-2.22%6.660.4
06/101,8251,8431,8181,822-0.05%2,300221億9272万-1.25%6.720.4
06/071,8321,8341,7751,823-0.49%5,400222億490万-1.09%6.720.4
06/061,8771,8771,8301,832-2.4%4,600223億1452万-0.54%6.760.41
06/051,8751,8951,8751,877-0.95%1,500228億6264万+2.12%6.920.42
06/041,9091,9091,8781,895-0.73%7,800230億8189万+3.38%6.990.42
06/031,9191,9301,9091,909-0.57%2,900232億5241万+4.43%7.040.42
05/311,8771,9201,8771,920+2.29%8,900233億8640万+5.38%7.080.43
05/301,8001,8801,8001,877+4.1%12,100228億6264万+3.47%6.920.42
05/291,8531,8591,8001,803-2.96%7,300219億6129万-0.33%6.650.4
05/281,8511,8761,8511,858-0.96%4,800226億3121万+2.94%6.850.41
05/271,8941,9061,8761,876-0.9%3,100228億5046万+4.22%6.920.42
05/241,8811,9101,8741,893-0.26%6,800230億5753万+5.64%6.980.42
05/231,9041,9041,8741,898+0.64%6,800231億1843万+6.33%70.42
05/221,9531,9531,8581,886-1.41%21,100229億7227万+6.01%6.960.42
05/211,9001,9261,8741,913+1.76%12,200233億114万+7.77%7.050.42
05/201,8041,8851,8041,880+3.18%22,800228億9918万+6.15%6.930.42
05/171,8011,8391,7971,822+1.17%5,200221億9272万+3%6.720.4
05/161,8261,8261,7801,801+0.06%5,200219億3693万+1.81%6.640.4
05/151,8101,8321,7891,800-1.8%7,900219億2475万+1.69%6.640.4
05/141,7611,8501,7611,833+2.86%52,400223億2670万+3.56%6.760.41
05/131,7731,7921,7611,782-0.28%2,000217億550万+0.68%6.570.4
05/101,8011,8011,7851,787-0.78%1,500217億6640万+0.9%6.590.4
05/091,7661,8101,7631,801+2.74%4,500219億3693万+1.75%6.640.4
05/081,7951,7951,7501,753-2.34%6,600213億5227万-0.96%6.460.39
05/071,7801,7951,7551,795+1.58%3,300218億6385万+1.3%6.620.4
05/021,7961,7961,7101,767-1.51%6,700215億2280万-0.28%6.520.39
05/011,7251,8501,7251,794+3.28%20,300218億5167万+1.18%6.620.4
04/301,7391,7591,7191,737-0.29%5,400211億5738万-1.92%6.410.39
04/261,7411,7791,7121,742-1.47%67,900212億1828万-1.64%6.420.39
04/251,7861,8011,7361,768+0.4%10,700215億3498万-0.23%6.520.39
04/241,7331,7681,7281,761+1.62%7,800214億4971万-0.56%6.490.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,310
231
8/26
1,400
140
4/28
442,500
4,425,000
7/13
44.5627.010.60.36--0.53倍
3/31
2011年
3月期
2,700
270
3/28
1,450
145
3/15
152,000
1,520,000
3/28
84.0345.130.710.38267億1952万143億4937万0.56倍
3/31
2012年
3月期
2,940
294
1/31
1,380
138
8/9
6,119,900
61,199,000
1/30
27.4512.880.740.35290億9459万136億5664万0.65倍
3/30
2013年
3月期
2,700
270
1/10
1,510
151
11/13
182,500
1,825,000
3/28
28.6516.020.650.36260億7152万149億4314万0.59倍
3/29
2014年
3月期
2,930
293
4/9
1,850
185
6/7
100,500
1,005,000
4/8
28.7618.160.660.42282億9243万178億6382万0.51倍
3/31
2015年
3月期
2,350
235
4/4

235
4/2

他2件
1,830
183
1/13

183
12/17

他3件
213,500
2,135,000
3/31
赤字赤字0.520.4226億9188万176億7069万0.44倍
3/31
2016年
3月期
2,150
215
6/8

215
6/5

他4件
1,280
128
2/12
38,600
386,000
4/1
69.3141.260.490.29207億6065万123億5983万0.33倍
3/31
2017年
3月期
1,670
167
5/26
1,280
128
8/17
105,200
1,052,000
3/17
赤字赤字0.370.29161億2571万123億5983万0.34倍
3/31
2018年
3月期
1,950
195
4/26
1,360
2/14
881,900
8,819,000
4/26
赤字赤字0.440.31188億2943万131億3232万0.33倍
3/30
2019年
3月期
1,480
4/5
792
12/25
47,300
12/25
37.7220.180.340.18142億9105万76億4764万0.21倍
3/29
2020年
3月期
1,359
1/23

1/22
515
6/24
2,823,700
5/21
赤字赤字0.390.15131億2266万49億7290万0.26倍
3/31
2021年
3月期
1,964
3/17
734
5/18
119,300
4/14
9.093.40.50.19189億6461万70億8759万0.48倍
3/31
2022年
3月期
2,170
6/18
1,600
12/1
111,200
10/28
5.293.90.560.41209億5377万194億2995万0.51倍
3/31
2023年
3月期
1,981
4/4
1,252
1/23
107,900
10/28
6.183.90.490.31240億5670万152億3774万0.33倍
3/31
2024年
3月期
1,833
3/28
1,289
4/27
61,500
7/28
5.143.620.410.29223億2670万156億8805万0.41倍
3/29
最新1,873
2024/9/18
5,1006.91
予想
0.42
実績
228億1392万-