8089 ナイス

8089
2023/02/03
時価
161億円
PER 予
4.35倍
2010年以降
赤字-84.03倍
(2010-2022年)
PBR
0.34倍
2010年以降
0.15-0.74倍
(2010-2022年)
配当 予
3.01%
ROE 予
7.78%
ROA 予
2.23%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.53倍
2011年3月31日
0.56倍
2012年3月30日
0.65倍
2013年3月29日
0.59倍
2014年3月31日
0.51倍
2015年3月31日
0.44倍
2016年3月31日
0.33倍
2017年3月31日
0.34倍
2018年3月30日
0.33倍
2019年3月29日
0.21倍
2020年3月31日
0.26倍
2021年3月31日
0.48倍
2022年3月31日
0.51倍

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/031,3151,3281,3061,328+1.07%5,000161億6271万+0.08%4.350.34
02/021,3221,3231,3091,314-0.68%15,400159億9232万-1.13%4.310.34
02/011,3431,3431,3191,323-0.68%4,600161億186万-0.6%4.340.34
01/311,3501,3501,3211,3320%9,700162億1139万-0.08%4.370.34
01/301,3281,3471,3111,332+0.68%37,300162億1139万0%4.370.34
01/271,3121,3291,3031,323+1.61%8,900161億186万-0.68%4.340.34
01/261,2941,3111,2871,3020%10,500158億4627万-2.4%4.270.33
01/251,2731,3041,2731,302+1.64%13,600158億4627万-2.69%4.270.33
01/241,2601,2851,2541,281+1.67%10,300155億9069万-4.55%4.20.33
01/231,2601,2721,2521,260+0.08%16,400153億3510万-6.6%4.130.32
01/201,2551,2751,2551,259-0.16%7,000153億2293万-7.15%4.130.32
01/191,2771,2771,2571,261-2.32%14,500153億4727万-7.28%4.130.32
01/181,2841,2951,2581,291-0.31%15,900157億1239万-5.35%4.230.33
01/171,2781,3011,2571,295+2.45%17,800157億6108万-5.13%4.250.33
01/161,3001,3031,2641,264-2.92%15,500153億8378万-7.47%4.140.32
01/131,3301,3431,3011,302-2.62%18,900158億4627万-4.75%4.270.33
01/121,3601,3631,3151,337-3.12%29,900162億7225万-2.12%4.380.34
01/111,3691,3971,3651,380-0.86%12,500167億9559万+1.1%4.520.35
01/101,4071,4101,3921,392-0.36%2,100169億4164万+2.2%4.560.35
01/061,3771,4101,3751,397+1.67%12,700170億249万+2.72%4.580.36
01/051,3591,3801,3361,374+2.08%17,300167億2256万+1.33%4.50.35
01/041,3891,3891,3441,346-1.46%4,400163億8178万-0.66%4.410.34
2022
12/301,4131,4201,3521,366-3.12%18,000166億2520万+0.89%4.480.35
12/291,3961,4101,3851,410+1.29%3,900171億6071万+4.06%4.620.36
12/281,3891,3921,3691,392+0.22%5,100169億4164万+2.81%4.560.35
12/271,3681,3991,3681,389+1.54%5,400169億512万+2.58%4.550.35
12/261,3321,3681,3321,368+0.66%7,300166億4954万+1.18%4.480.35
12/231,3271,3751,3091,359+2.33%15,900165億4000万+0.52%4.460.35
12/221,3331,3381,3191,328+0.08%8,400161億6271万-1.92%4.350.34
12/211,3651,3651,3181,327-2.43%11,600161億5054万-2.14%4.350.34
12/201,3891,3911,3541,360-3.55%6,800165億5217万0%4.460.35
12/191,3991,4181,3861,410-0.14%14,000171億6071万+3.6%4.620.36
12/161,4301,4631,4121,412-1.53%19,600171億8505万+3.75%4.630.36
12/151,4291,4371,4071,434-0.35%14,000174億5281万+5.44%4.70.37
12/141,3881,4411,3881,439+4.81%29,300175億1366万+5.96%4.720.37
12/131,3541,3731,3421,373+1.78%13,600167億1039万+1.25%4.50.35
12/121,3461,3531,3321,349+1.12%14,200164億1829万-0.59%4.420.34
12/091,2971,3391,2951,334+2.46%19,900162億3573万-1.77%4.370.34
12/081,2751,3151,2681,302+0.93%20,700158億4627万-4.26%4.270.33
12/071,2681,2931,2601,290+1.34%24,000157億22万-5.29%4.230.33
12/061,3051,3051,2671,273-3.19%22,000154億9332万-6.67%4.170.32
12/051,3191,3201,3091,315-0.23%8,700160億449万-3.73%4.310.34
12/021,3291,3341,2881,318-0.6%30,400160億4100万-3.65%4.320.34
12/011,3181,3441,3051,326+0.61%27,200161億3837万-3.28%4.350.34
11/301,3331,3381,3151,318-1.13%13,500160億4100万-3.94%4.320.34
11/291,3281,3461,2971,333-0.07%20,400162億2356万-2.91%4.370.34
11/281,3761,3761,3221,334-3.47%21,300162億3573万-2.77%4.370.34
11/251,3771,3851,3581,382-0.36%15,100168億1993万+0.73%4.530.35
11/241,3831,3911,3721,387+0.29%14,400168億8078万+1.31%4.550.35
11/221,3591,3901,3431,383+2.14%20,000168億3210万+1.24%4.530.35
11/211,3621,3691,3421,354-0.51%16,800164億7915万-0.73%4.440.35
11/181,4151,4151,3611,361-2.58%21,800165億6434万-0.29%4.460.35
11/171,3981,4171,3971,3970%13,700170億249万+2.42%4.580.36
11/161,4051,4111,3911,397-1.48%11,300170億249万+2.34%4.580.36
11/151,3921,4181,3821,418+2.6%24,800172億5807万+3.58%4.650.36
11/141,4021,4021,3721,382-1.43%16,000168億1993万+0.29%4.530.35
11/111,3911,4021,3731,402+0.79%16,000170億6334万+0.86%4.60.36
11/101,4011,4151,3631,391-0.57%25,600169億2947万-0.5%4.560.35
11/091,3741,4091,3741,399+1.01%11,600170億2683万-0.64%4.590.36
11/081,3841,3861,3631,385-0.36%11,200168億5644万-2.12%4.540.35
11/071,3841,3901,3731,390+0.58%8,200169億1729万-2.18%4.560.35
11/041,3821,3901,3531,382+0.73%23,100168億1993万-3.22%4.530.35
11/021,3571,3901,3521,372+1.11%22,800166億9822万-4.46%4.50.35
11/011,3511,3701,3021,357+1.42%50,200165億1566万-5.89%4.450.35
10/311,3641,3641,3241,338-0.15%26,500162億8442万-7.66%4.390.34
10/281,3701,3731,3201,340-1.69%107,900163億876万-8.03%4.390.34
10/271,3701,3711,3371,363-1.23%33,800165億8868万-7.03%4.470.35
10/261,3741,3821,3311,380+1.1%34,500167億9559万-6.38%4.520.35
10/251,3261,3701,3111,365+3.02%40,700166億1303万-7.83%4.470.35
10/241,3441,3441,3061,325-0.08%33,400161億2620万-10.95%4.340.34
10/211,3251,3431,2931,326-0.3%49,900161億3837万-11.42%4.350.34
10/201,3021,3551,2881,330+1.37%61,500161億8705万-11.75%4.360.34
10/191,3081,3451,2971,312+0.23%32,500159億6798万-13.46%4.30.33
10/181,3201,3391,2951,309-2.02%32,100159億3147万-14.28%4.290.33
10/171,3571,3571,2941,336-2.48%39,500162億6008万-13.13%4.380.34
10/141,3331,3921,2811,370+2.93%75,600166億7388万-11.44%4.490.35
10/131,3761,3901,2781,331-6.2%91,300161億9922万-14.41%4.360.34
10/121,5051,5071,3601,419-5.59%72,300172億7025万-9.27%4.650.36
10/111,5911,6061,5011,503-8.74%40,100182億9259万-4.33%4.930.38
10/071,6681,6681,6421,647-1.44%5,400200億4517万+4.57%5.40.42
10/061,6281,6731,6241,671+3.15%10,800203億3727万+6.1%5.480.43
10/051,6351,6501,6021,620-0.92%7,000197億1656万+2.92%5.310.41
10/041,5631,6381,5631,635+4.61%10,400198億9912万+3.88%5.360.42
10/031,5421,5631,5211,563+1.36%4,600190億2283万-0.7%5.120.4
09/301,5751,5751,5361,542-2.1%5,100187億6724万-2.28%5.060.39
09/291,5701,5831,5461,575+0.32%7,500191億6888万-0.44%5.160.4
09/281,5291,5701,4961,570+3.15%17,600191億802万-0.95%5.150.4
09/271,5411,5441,5221,522-0.26%6,400185億2383万-4.16%4.990.39
09/261,5511,5511,5121,526-1.61%20,000185億7251万-4.27%50.39
09/221,5661,5661,5391,551-0.64%7,900188億7678万-3%5.080.4
09/211,5651,5701,5321,561-0.19%10,700189億9849万-2.68%5.120.4
09/201,5491,5771,5491,564+1.49%7,900189億9277万-2.68%5.130.4
09/161,5421,5521,5171,541-0.06%14,000187億1347万-4.29%5.050.39
09/151,5471,5521,5331,542-0.32%5,200187億2561万-4.46%5.060.39
09/141,5691,5871,5471,547-1.9%14,000187億8633万-4.39%5.070.39
09/131,5901,5951,5651,577+0.06%5,800191億5064万-2.95%5.170.4
09/121,5761,5901,5701,576-0.13%1,500191億3850万-3.31%5.170.4
09/091,5811,5821,5701,578-0.88%9,100191億6278万-3.49%5.170.4
09/081,5541,5921,5541,592+1.92%9,200193億3280万-2.87%5.220.41
09/071,5621,5831,5411,562-0.45%11,800189億6848万-4.87%5.120.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,310
231
8/26
1,400
140
4/28
442,500
4,425,000
7/13
44.5627.010.60.36--0.53倍
3/31
2011年
3月期
2,700
270
3/28
1,450
145
3/15
152,000
1,520,000
3/28
84.0345.130.710.38267億1952万143億4937万0.56倍
3/31
2012年
3月期
2,940
294
1/31
1,380
138
8/9
6,119,900
61,199,000
1/30
27.4512.880.740.35290億9459万136億5664万0.65倍
3/30
2013年
3月期
2,700
270
1/10
1,510
151
11/13
182,500
1,825,000
3/28
28.6516.020.650.36260億7152万149億4314万0.59倍
3/29
2014年
3月期
2,930
293
4/9
1,850
185
6/7
100,500
1,005,000
4/8
28.7618.160.660.42282億9243万178億6382万0.51倍
3/31
2015年
3月期
2,350
235
4/4

235
4/2

他2件
1,830
183
1/13

183
12/17

他3件
213,500
2,135,000
3/31
赤字赤字0.520.4226億9188万176億7069万0.44倍
3/31
2016年
3月期
2,150
215
6/8

215
6/5

他4件
1,280
128
2/12
38,600
386,000
4/1
69.3141.260.490.29207億6065万123億5983万0.33倍
3/31
2017年
3月期
1,670
167
5/26
1,280
128
8/17
105,200
1,052,000
3/17
赤字赤字0.370.29161億2571万123億5983万0.34倍
3/31
2018年
3月期
1,950
195
4/26
1,360
2/14
881,900
8,819,000
4/26
赤字赤字0.440.31188億2943万131億3232万0.33倍
3/30
2019年
3月期
1,480
4/5
792
12/25
47,300
12/25
37.7220.180.340.18142億9105万76億4764万0.21倍
3/29
2020年
3月期
1,359
1/23

1/22
515
6/24
2,823,700
5/21
赤字赤字0.390.15131億2266万49億7290万0.26倍
3/31
2021年
3月期
1,964
3/17
734
5/18
119,300
4/14
9.093.40.50.19189億6461万70億8759万0.48倍
3/31
2022年
3月期
2,170
6/18
1,600
12/1
111,200
10/28
5.293.90.560.41209億5377万194億2995万0.51倍
3/31
最新1,328
2023/2/3
5,0004.35
予想
0.34
実績
161億6271万-