PBR
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.65倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.44倍
- 2016年3月31日
- 0.33倍
- 2017年3月31日
- 0.34倍
- 2018年3月30日
- 0.33倍
- 2019年3月29日
- 0.21倍
- 2020年3月31日
- 0.26倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.33倍
- 2024年3月29日
- 0.41倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,906 | 1,932 | 1,892 | 1,932 | +1.74% | 8,700 | 235億3256万 | +1.36% | 7.12 | 0.43 |
| 09/19 | 1,873 | 1,899 | 1,873 | 1,899 | +1.39% | 4,000 | 231億3061万 | -0.37% | 7 | 0.42 |
| 09/18 | 1,876 | 1,887 | 1,852 | 1,873 | +0.48% | 5,100 | 228億1392万 | -1.78% | 6.91 | 0.42 |
| 09/17 | 1,868 | 1,877 | 1,851 | 1,864 | -0.21% | 4,100 | 227億430万 | -2.36% | 6.87 | 0.41 |
| 09/13 | 1,873 | 1,894 | 1,856 | 1,868 | -0.69% | 3,400 | 227億5302万 | -2.25% | 6.89 | 0.41 |
| 09/12 | 1,884 | 1,895 | 1,866 | 1,881 | +2.01% | 3,400 | 229億1136万 | -1.62% | 6.94 | 0.42 |
| 09/11 | 1,895 | 1,901 | 1,843 | 1,844 | -2.69% | 8,500 | 224億6069万 | -3.56% | 6.8 | 0.41 |
| 09/10 | 1,898 | 1,904 | 1,888 | 1,895 | +0.42% | 14,600 | 230億8189万 | -0.94% | 6.99 | 0.42 |
| 09/09 | 1,862 | 1,892 | 1,860 | 1,887 | -0.21% | 8,200 | 229億8445万 | -1.05% | 6.96 | 0.42 |
| 09/06 | 1,889 | 1,904 | 1,871 | 1,891 | +1.01% | 8,400 | 230億3317万 | -0.89% | 6.97 | 0.42 |
| 09/05 | 1,874 | 1,918 | 1,868 | 1,872 | +0.21% | 11,000 | 228億174万 | -2.09% | 6.9 | 0.42 |
| 09/04 | 1,890 | 1,900 | 1,860 | 1,868 | -2.05% | 8,600 | 227億5302万 | -2.61% | 6.89 | 0.41 |
| 09/03 | 1,889 | 1,928 | 1,889 | 1,907 | +1.71% | 7,400 | 232億2805万 | -0.78% | 7.03 | 0.42 |
| 09/02 | 1,894 | 1,901 | 1,852 | 1,875 | -1.37% | 7,400 | 228億3828万 | -2.7% | 6.91 | 0.42 |
| 08/30 | 1,888 | 1,905 | 1,884 | 1,901 | +0.74% | 5,200 | 231億5497万 | -1.6% | 7.01 | 0.42 |
| 08/29 | 1,945 | 1,945 | 1,875 | 1,887 | -3.03% | 7,000 | 229億8445万 | -2.53% | 6.96 | 0.42 |
| 08/28 | 1,951 | 1,951 | 1,926 | 1,946 | -0.71% | 4,500 | 237億309万 | +0.31% | 7.18 | 0.43 |
| 08/27 | 1,957 | 1,980 | 1,938 | 1,960 | +0.31% | 4,600 | 238億7362万 | +0.93% | 7.23 | 0.44 |
| 08/26 | 1,964 | 1,969 | 1,935 | 1,954 | -1.36% | 8,500 | 238億53万 | +0.51% | 7.21 | 0.43 |
| 08/23 | 1,974 | 2,026 | 1,958 | 1,981 | +1.23% | 33,300 | 241億2941万 | +1.69% | 7.31 | 0.44 |
| 08/22 | 1,983 | 1,988 | 1,953 | 1,957 | -0.2% | 9,300 | 238億3707万 | +0.31% | 7.22 | 0.43 |
| 08/21 | 1,928 | 1,975 | 1,926 | 1,961 | +1.66% | 10,600 | 238億8580万 | +0.41% | 7.23 | 0.44 |
| 08/20 | 1,921 | 1,941 | 1,911 | 1,929 | +1.31% | 8,200 | 234億9602万 | -1.23% | 7.11 | 0.43 |
| 08/19 | 1,920 | 1,944 | 1,900 | 1,904 | -0.88% | 7,400 | 231億9151万 | -2.51% | 7.02 | 0.42 |
| 08/16 | 1,945 | 1,945 | 1,904 | 1,921 | 0% | 10,800 | 233億9858万 | -1.69% | 7.08 | 0.43 |
| 08/15 | 1,931 | 1,974 | 1,915 | 1,921 | -0.67% | 7,600 | 233億9858万 | -1.64% | 7.08 | 0.43 |
| 08/14 | 1,923 | 1,943 | 1,918 | 1,934 | +0.57% | 2,300 | 235億5693万 | -0.97% | 7.13 | 0.43 |
| 08/13 | 1,900 | 1,945 | 1,900 | 1,923 | +1.16% | 5,800 | 234億2294万 | -1.64% | 7.09 | 0.43 |
| 08/09 | 1,905 | 1,949 | 1,888 | 1,901 | -0.21% | 14,100 | 231億5497万 | -2.91% | 7.01 | 0.42 |
| 08/08 | 1,881 | 1,930 | 1,845 | 1,905 | +0.95% | 11,400 | 232億369万 | -2.86% | 7.03 | 0.42 |
| 08/07 | 1,887 | 1,946 | 1,865 | 1,887 | +1.67% | 7,600 | 229億8445万 | -3.97% | 6.96 | 0.42 |
| 08/06 | 1,921 | 1,961 | 1,828 | 1,856 | +6.97% | 11,700 | 226億685万 | -5.83% | 6.84 | 0.41 |
| 08/05 | 1,880 | 1,925 | 1,642 | 1,735 | -9.64% | 19,700 | 211億3302万 | -12.24% | 6.4 | 0.39 |
| 08/02 | 1,955 | 1,976 | 1,902 | 1,920 | -4.14% | 13,500 | 233億8640万 | -3.42% | 7.08 | 0.43 |
| 08/01 | 2,004 | 2,012 | 1,965 | 2,003 | -0.5% | 8,400 | 243億9737万 | +0.6% | 7.39 | 0.44 |
| 07/31 | 1,966 | 2,030 | 1,951 | 2,013 | +2.29% | 11,900 | 245億1918万 | +1.36% | 7.42 | 0.45 |
| 07/30 | 2,007 | 2,018 | 1,948 | 1,968 | -3.01% | 56,400 | 239億7106万 | -0.66% | 7.26 | 0.44 |
| 07/29 | 2,007 | 2,032 | 2,006 | 2,029 | +0.95% | 9,600 | 247億1407万 | +2.63% | 7.48 | 0.45 |
| 07/26 | 1,984 | 2,041 | 1,983 | 2,010 | +1.11% | 7,300 | 244億8264万 | +2.08% | 7.41 | 0.45 |
| 07/25 | 1,990 | 2,014 | 1,985 | 1,988 | -0.2% | 13,700 | 242億1467万 | +1.33% | 7.33 | 0.44 |
| 07/24 | 1,992 | 2,005 | 1,983 | 1,992 | -0.75% | 8,100 | 242億6339万 | +1.89% | 7.35 | 0.44 |
| 07/23 | 2,004 | 2,026 | 1,991 | 2,007 | -0.25% | 10,500 | 244億4610万 | +2.98% | 7.4 | 0.45 |
| 07/22 | 2,045 | 2,045 | 1,997 | 2,012 | -1.61% | 14,300 | 245億700万 | +3.55% | 7.42 | 0.45 |
| 07/19 | 2,048 | 2,048 | 2,000 | 2,045 | +0.1% | 10,900 | 249億895万 | +5.52% | 7.54 | 0.45 |
| 07/18 | 2,007 | 2,044 | 2,007 | 2,043 | +1.19% | 7,800 | 248億8459万 | +5.96% | 7.53 | 0.45 |
| 07/17 | 1,970 | 2,025 | 1,970 | 2,019 | +2.49% | 5,700 | 245億9226万 | +5.1% | 7.45 | 0.45 |
| 07/16 | 1,930 | 2,003 | 1,930 | 1,970 | +2.07% | 17,400 | 239億9542万 | +3.03% | 7.26 | 0.44 |
| 07/12 | 1,921 | 1,960 | 1,921 | 1,930 | +0.47% | 8,600 | 235億820万 | +1.26% | 7.12 | 0.43 |
| 07/11 | 1,896 | 1,981 | 1,896 | 1,921 | +1.37% | 27,200 | 233億9858万 | +1% | 7.08 | 0.43 |
| 07/10 | 1,915 | 1,915 | 1,892 | 1,895 | -1.04% | 14,900 | 230億8189万 | -0.16% | 6.99 | 0.42 |
| 07/09 | 1,979 | 1,979 | 1,915 | 1,915 | -3.48% | 23,000 | 233億2550万 | +0.9% | 7.06 | 0.43 |
| 07/08 | 2,015 | 2,015 | 1,974 | 1,984 | -0.55% | 11,000 | 241億6595万 | +4.59% | 7.32 | 0.44 |
| 07/05 | 2,009 | 2,009 | 1,975 | 1,995 | +0.4% | 9,900 | 242億9993万 | +5.33% | 7.36 | 0.44 |
| 07/04 | 2,000 | 2,000 | 1,985 | 1,987 | -0.65% | 3,200 | 242億249万 | +5.08% | 7.33 | 0.44 |
| 07/03 | 2,032 | 2,032 | 1,981 | 2,000 | -1.57% | 9,800 | 243億6083万 | +5.99% | 7.38 | 0.44 |
| 07/02 | 2,005 | 2,035 | 2,005 | 2,032 | +1.45% | 14,100 | 247億5061万 | +8.14% | 7.49 | 0.45 |
| 07/01 | 2,014 | 2,015 | 1,979 | 2,003 | -0.25% | 14,000 | 243億9737万 | +7% | 7.39 | 0.44 |
| 06/28 | 2,008 | 2,011 | 1,973 | 2,008 | +0.7% | 24,400 | 244億5828万 | +7.55% | 7.4 | 0.45 |
| 06/27 | 1,890 | 2,039 | 1,889 | 1,994 | +5.34% | 81,500 | 242億8775万 | +7.09% | 7.35 | 0.44 |
| 06/26 | 1,884 | 1,894 | 1,878 | 1,893 | +0.42% | 3,700 | 230億5753万 | +1.88% | 6.98 | 0.42 |
| 06/25 | 1,849 | 1,896 | 1,849 | 1,885 | +1.51% | 10,200 | 229億6008万 | +1.45% | 6.95 | 0.42 |
| 06/24 | 1,873 | 1,879 | 1,857 | 1,857 | +0.49% | 8,300 | 226億1903万 | -0.11% | 6.85 | 0.41 |
| 06/21 | 1,840 | 1,855 | 1,826 | 1,848 | +1.37% | 8,100 | 225億941万 | -0.65% | 6.81 | 0.41 |
| 06/20 | 1,825 | 1,844 | 1,823 | 1,823 | +0.05% | 4,400 | 222億490万 | -1.94% | 6.72 | 0.4 |
| 06/19 | 1,840 | 1,840 | 1,820 | 1,822 | -1.03% | 1,200 | 221億9272万 | -1.94% | 6.72 | 0.4 |
| 06/18 | 1,860 | 1,879 | 1,841 | 1,841 | -1.02% | 4,100 | 224億2415万 | -0.86% | 6.79 | 0.41 |
| 06/17 | 1,862 | 1,870 | 1,842 | 1,860 | -0.43% | 1,400 | 226億5557万 | +0.16% | 6.86 | 0.41 |
| 06/14 | 1,823 | 1,868 | 1,808 | 1,868 | +3.43% | 7,200 | 227億5302万 | +0.76% | 6.89 | 0.41 |
| 06/13 | 1,878 | 1,878 | 1,806 | 1,806 | -3.11% | 4,800 | 219億9783万 | -2.38% | 6.66 | 0.4 |
| 06/12 | 1,810 | 1,873 | 1,790 | 1,864 | +3.27% | 7,200 | 227億430万 | +0.76% | 6.87 | 0.41 |
| 06/11 | 1,822 | 1,846 | 1,805 | 1,805 | -0.93% | 3,000 | 219億8565万 | -2.22% | 6.66 | 0.4 |
| 06/10 | 1,825 | 1,843 | 1,818 | 1,822 | -0.05% | 2,300 | 221億9272万 | -1.25% | 6.72 | 0.4 |
| 06/07 | 1,832 | 1,834 | 1,775 | 1,823 | -0.49% | 5,400 | 222億490万 | -1.09% | 6.72 | 0.4 |
| 06/06 | 1,877 | 1,877 | 1,830 | 1,832 | -2.4% | 4,600 | 223億1452万 | -0.54% | 6.76 | 0.41 |
| 06/05 | 1,875 | 1,895 | 1,875 | 1,877 | -0.95% | 1,500 | 228億6264万 | +2.12% | 6.92 | 0.42 |
| 06/04 | 1,909 | 1,909 | 1,878 | 1,895 | -0.73% | 7,800 | 230億8189万 | +3.38% | 6.99 | 0.42 |
| 06/03 | 1,919 | 1,930 | 1,909 | 1,909 | -0.57% | 2,900 | 232億5241万 | +4.43% | 7.04 | 0.42 |
| 05/31 | 1,877 | 1,920 | 1,877 | 1,920 | +2.29% | 8,900 | 233億8640万 | +5.38% | 7.08 | 0.43 |
| 05/30 | 1,800 | 1,880 | 1,800 | 1,877 | +4.1% | 12,100 | 228億6264万 | +3.47% | 6.92 | 0.42 |
| 05/29 | 1,853 | 1,859 | 1,800 | 1,803 | -2.96% | 7,300 | 219億6129万 | -0.33% | 6.65 | 0.4 |
| 05/28 | 1,851 | 1,876 | 1,851 | 1,858 | -0.96% | 4,800 | 226億3121万 | +2.94% | 6.85 | 0.41 |
| 05/27 | 1,894 | 1,906 | 1,876 | 1,876 | -0.9% | 3,100 | 228億5046万 | +4.22% | 6.92 | 0.42 |
| 05/24 | 1,881 | 1,910 | 1,874 | 1,893 | -0.26% | 6,800 | 230億5753万 | +5.64% | 6.98 | 0.42 |
| 05/23 | 1,904 | 1,904 | 1,874 | 1,898 | +0.64% | 6,800 | 231億1843万 | +6.33% | 7 | 0.42 |
| 05/22 | 1,953 | 1,953 | 1,858 | 1,886 | -1.41% | 21,100 | 229億7227万 | +6.01% | 6.96 | 0.42 |
| 05/21 | 1,900 | 1,926 | 1,874 | 1,913 | +1.76% | 12,200 | 233億114万 | +7.77% | 7.05 | 0.42 |
| 05/20 | 1,804 | 1,885 | 1,804 | 1,880 | +3.18% | 22,800 | 228億9918万 | +6.15% | 6.93 | 0.42 |
| 05/17 | 1,801 | 1,839 | 1,797 | 1,822 | +1.17% | 5,200 | 221億9272万 | +3% | 6.72 | 0.4 |
| 05/16 | 1,826 | 1,826 | 1,780 | 1,801 | +0.06% | 5,200 | 219億3693万 | +1.81% | 6.64 | 0.4 |
| 05/15 | 1,810 | 1,832 | 1,789 | 1,800 | -1.8% | 7,900 | 219億2475万 | +1.69% | 6.64 | 0.4 |
| 05/14 | 1,761 | 1,850 | 1,761 | 1,833 | +2.86% | 52,400 | 223億2670万 | +3.56% | 6.76 | 0.41 |
| 05/13 | 1,773 | 1,792 | 1,761 | 1,782 | -0.28% | 2,000 | 217億550万 | +0.68% | 6.57 | 0.4 |
| 05/10 | 1,801 | 1,801 | 1,785 | 1,787 | -0.78% | 1,500 | 217億6640万 | +0.9% | 6.59 | 0.4 |
| 05/09 | 1,766 | 1,810 | 1,763 | 1,801 | +2.74% | 4,500 | 219億3693万 | +1.75% | 6.64 | 0.4 |
| 05/08 | 1,795 | 1,795 | 1,750 | 1,753 | -2.34% | 6,600 | 213億5227万 | -0.96% | 6.46 | 0.39 |
| 05/07 | 1,780 | 1,795 | 1,755 | 1,795 | +1.58% | 3,300 | 218億6385万 | +1.3% | 6.62 | 0.4 |
| 05/02 | 1,796 | 1,796 | 1,710 | 1,767 | -1.51% | 6,700 | 215億2280万 | -0.28% | 6.52 | 0.39 |
| 05/01 | 1,725 | 1,850 | 1,725 | 1,794 | +3.28% | 20,300 | 218億5167万 | +1.18% | 6.62 | 0.4 |
| 04/30 | 1,739 | 1,759 | 1,719 | 1,737 | -0.29% | 5,400 | 211億5738万 | -1.92% | 6.41 | 0.39 |
| 04/26 | 1,741 | 1,779 | 1,712 | 1,742 | -1.47% | 67,900 | 212億1828万 | -1.64% | 6.42 | 0.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,310 231 8/26 | 1,400 140 4/28 | 442,500 4,425,000 7/13 | 44.56 | 27.01 | 0.6 | 0.36 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 2,700 270 3/28 | 1,450 145 3/15 | 152,000 1,520,000 3/28 | 84.03 | 45.13 | 0.71 | 0.38 | 267億1952万 | 143億4937万 | 0.56倍 3/31 |
| 2012年 3月期 | 2,940 294 1/31 | 1,380 138 8/9 | 6,119,900 61,199,000 1/30 | 27.45 | 12.88 | 0.74 | 0.35 | 290億9459万 | 136億5664万 | 0.65倍 3/30 |
| 2013年 3月期 | 2,700 270 1/10 | 1,510 151 11/13 | 182,500 1,825,000 3/28 | 28.65 | 16.02 | 0.65 | 0.36 | 260億7152万 | 149億4314万 | 0.59倍 3/29 |
| 2014年 3月期 | 2,930 293 4/9 | 1,850 185 6/7 | 100,500 1,005,000 4/8 | 28.76 | 18.16 | 0.66 | 0.42 | 282億9243万 | 178億6382万 | 0.51倍 3/31 |
| 2015年 3月期 | 2,350 235 4/4 235 4/2 他2件 | 1,830 183 1/13 183 12/17 他3件 | 213,500 2,135,000 3/31 | 赤字 | 赤字 | 0.52 | 0.4 | 226億9188万 | 176億7069万 | 0.44倍 3/31 |
| 2016年 3月期 | 2,150 215 6/8 215 6/5 他4件 | 1,280 128 2/12 | 38,600 386,000 4/1 | 69.31 | 41.26 | 0.49 | 0.29 | 207億6065万 | 123億5983万 | 0.33倍 3/31 |
| 2017年 3月期 | 1,670 167 5/26 | 1,280 128 8/17 | 105,200 1,052,000 3/17 | 赤字 | 赤字 | 0.37 | 0.29 | 161億2571万 | 123億5983万 | 0.34倍 3/31 |
| 2018年 3月期 | 1,950 195 4/26 | 1,360 2/14 | 881,900 8,819,000 4/26 | 赤字 | 赤字 | 0.44 | 0.31 | 188億2943万 | 131億3232万 | 0.33倍 3/30 |
| 2019年 3月期 | 1,480 4/5 | 792 12/25 | 47,300 12/25 | 37.72 | 20.18 | 0.34 | 0.18 | 142億9105万 | 76億4764万 | 0.21倍 3/29 |
| 2020年 3月期 | 1,359 1/23 1/22 | 515 6/24 | 2,823,700 5/21 | 赤字 | 赤字 | 0.39 | 0.15 | 131億2266万 | 49億7290万 | 0.26倍 3/31 |
| 2021年 3月期 | 1,964 3/17 | 734 5/18 | 119,300 4/14 | 9.09 | 3.4 | 0.5 | 0.19 | 189億6461万 | 70億8759万 | 0.48倍 3/31 |
| 2022年 3月期 | 2,170 6/18 | 1,600 12/1 | 111,200 10/28 | 5.29 | 3.9 | 0.56 | 0.41 | 209億5377万 | 194億2995万 | 0.51倍 3/31 |
| 2023年 3月期 | 1,981 4/4 | 1,252 1/23 | 107,900 10/28 | 6.18 | 3.9 | 0.49 | 0.31 | 240億5670万 | 152億3774万 | 0.33倍 3/31 |
| 2024年 3月期 | 1,833 3/28 | 1,289 4/27 | 61,500 7/28 | 5.14 | 3.62 | 0.41 | 0.29 | 223億2670万 | 156億8805万 | 0.41倍 3/29 |
| 最新 | 1,932 2024/9/20 | 8,700 | 7.12 予想 | 0.43 実績 | 235億3256万 | - | ||||