PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/311,4301,4301,4001,420-0.7%4,800137億1168万+0.78%45.780.33
03/301,4301,4401,4201,430-2.05%4,600138億825万+1.85%46.10.33
03/291,4501,4601,4201,460-2.67%6,600140億9793万+4.43%47.070.34
03/281,4601,5001,4401,500+2.74%7,900144億8417万+7.68%48.360.34
03/251,4301,4701,4301,460+1.39%4,800140億9793万+5.34%47.070.34
03/241,4801,4801,4401,440-3.36%6,300139億481万+4.2%46.420.33
03/231,4901,5001,4801,4900%3,100143億8761万+8.28%48.030.34
03/221,4701,4901,4601,490+1.36%8,000143億8761万+8.84%48.030.34
03/181,4801,4801,4501,470+0.68%7,600141億9449万+7.85%47.390.34
03/171,4601,4801,4601,460+0.69%3,500140億9793万+7.67%47.070.34
03/161,4601,4801,4501,450-0.68%4,400140億137万+7.33%46.740.33
03/151,4701,4801,4601,4600%5,500140億9793万+8.15%47.070.34
03/141,4401,4701,4301,460+1.39%8,300140億9793万+7.99%47.070.34
03/111,3801,4401,3801,440+3.6%13,800139億481万+6.43%46.420.33
03/101,3701,3901,3701,390+2.21%6,700134億2200万+2.58%44.810.32
03/091,3601,3601,3401,360-0.73%6,200131億3232万-0.07%43.840.31
03/081,3701,3801,3601,370-0.72%8,400132億2888万0%44.170.31
03/071,3701,4001,3601,380+0.73%12,000133億2544万0%44.490.32
03/041,3501,3801,3401,370+0.74%11,300132億2888万-1.3%44.170.31
03/031,3201,3601,3201,360+3.03%12,900131億3232万-2.72%43.840.31
03/021,3201,3401,3101,320+1.54%5,300127億4607万-6.25%42.550.3
03/011,2901,3101,2901,3000%6,800125億5295万-8.32%41.910.3
02/291,3401,3401,3001,300-1.52%9,200125億5295万-9.09%41.910.3
02/261,3301,3301,3101,3200%5,200127億4607万-8.4%42.550.3
02/251,3001,3301,3001,320+2.33%3,800127億4607万-8.84%42.550.3
02/241,3101,3301,2901,290-0.77%5,100124億5639万-11.52%41.590.3
02/231,3301,3401,3001,300-1.52%4,200125億5295万-11.62%41.910.3
02/221,3401,3501,3201,320-1.49%9,200127億4607万-10.99%42.550.3
02/191,3501,3501,3401,3400%5,600129億3920万-10.37%43.20.31
02/181,3501,3501,3201,340+2.29%5,600129億3920万-11.02%43.20.31
02/171,3201,3201,3001,3100%5,400126億4951万-13.7%42.230.3
02/161,3401,3501,3101,310-2.24%6,100126億4951万-14.38%42.230.3
02/151,3301,3501,3201,340+4.69%2,900129億3920万-13.21%43.20.31
02/121,3101,3101,2801,280-5.19%8,900123億5983万-17.9%41.260.29
02/101,4301,4301,3501,350-4.93%7,200130億3576万-14.29%43.520.31
02/091,4501,4501,4001,420-5.96%15,500137億1168万-10.64%45.780.33
02/081,4501,5101,4501,510+2.03%3,800145億8074万-5.63%48.680.35
02/051,5001,5001,4601,480-1.33%2,300142億9105万-8.02%47.710.34
02/041,5401,5401,4901,500-1.96%8,700144億8417万-7.29%48.360.34
02/031,5701,5701,5301,530-3.77%4,600147億7386万-5.85%49.320.35
02/021,6201,6201,5901,590-1.85%3,500153億5323万-2.33%51.260.37
02/011,6001,6201,5701,620+2.53%13,600156億4291万-0.74%52.230.37
01/291,5901,5901,5501,580-1.86%9,800152億5666万-3.42%50.940.36
01/281,6101,6101,5901,6100%2,100155億4635万-2.01%51.90.37
01/271,6001,6101,5901,610+2.55%3,100155億4635万-2.37%51.90.37
01/261,5801,5901,5701,570-1.88%4,100151億6010万-5.14%50.610.36
01/251,6001,6201,5901,600+0.63%2,700154億4979万-3.67%51.580.37
01/221,5501,5901,5401,590+6%5,900153億5323万-4.5%51.260.37
01/211,5401,5701,5001,500-3.85%8,100144億8417万-10.18%48.360.34
01/201,6001,6201,5601,560-3.11%7,500150億6354万-7.14%50.290.36
01/191,6201,6201,6101,6100%4,000155億4635万-4.51%51.90.37
01/181,5301,6101,5301,610-0.62%6,900155億4635万-4.85%51.90.37
01/151,6501,6501,6201,620+0.62%3,700156億4291万-4.59%52.230.37
01/141,6201,6501,6101,610-1.23%7,800155億4635万-5.52%51.90.37
01/131,6501,6501,6201,630+1.24%4,700157億3947万-4.68%52.550.37
01/121,6801,6801,6101,610-4.17%6,800155億4635万-6.12%51.90.37
01/081,6901,7101,6701,680-1.18%6,300162億2228万-2.44%54.160.39
01/071,6701,7401,6601,700+1.19%6,200164億1540万-1.45%54.80.39
01/061,6901,6901,6701,680-1.18%3,700162億2228万-2.72%54.160.39
01/051,7201,7201,7001,7000%3,500164億1540万-1.73%54.80.39
01/041,7301,7301,7001,700-1.73%4,300164億1540万-1.85%54.80.39
2015
12/301,7401,7401,7201,730+1.17%5,500167億508万-0.17%55.770.4
12/291,6501,7301,6501,710+2.4%3,800165億1196万-1.38%55.130.39
12/281,6201,6801,6201,670+3.09%3,500161億2571万-3.86%53.840.38
12/251,6701,6701,6001,620-2.99%16,300156億4291万-6.95%52.230.37
12/241,7301,7301,6701,670-3.47%8,700161億2571万-4.3%53.840.38
12/221,7501,7901,7101,730-1.14%6,600167億508万-0.97%55.770.4
12/211,7401,7701,7301,750-0.57%8,000168億9820万+0.34%56.420.4
12/181,7601,7701,7601,7600%6,300169億9477万+1.15%56.740.4
12/171,7401,7601,7401,760+1.73%8,000169億9477万+1.44%56.740.4
12/161,7201,7301,7001,730+1.76%7,700167億508万0%55.770.4
12/151,7201,7201,7001,700-0.58%1,700164億1540万-1.56%54.80.39
12/141,7001,7201,6801,710-1.72%5,000165億1196万-0.93%55.130.39
12/111,7301,7401,7101,740+0.58%16,000168億164万+0.99%56.090.4
12/101,7401,7401,7301,730-0.57%3,900167億508万+0.58%55.770.4
12/091,7401,7501,7401,740-1.14%2,800168億164万+1.22%56.090.4
12/081,7701,7701,7601,760-0.56%1,200169億9477万+2.5%56.740.4
12/071,7701,7901,7501,770+0.57%8,000170億9133万+3.21%57.060.41
12/041,7501,7601,7401,760-0.56%9,600169億9477万+2.74%56.740.4
12/031,7501,7701,7501,7700%5,100170億9133万+3.33%57.060.41
12/021,7601,7701,7501,770+0.57%6,600170億9133万+3.33%57.060.41
12/011,7501,7601,7401,760+0.57%4,000169億9477万+2.74%56.740.4
11/301,7601,7601,7401,7500%5,900168億9820万+2.1%56.420.4
11/271,7401,7601,7401,7500%4,500168億9820万+2.1%56.420.4
11/261,7301,7601,7301,750+1.16%5,100168億9820万+2.04%56.420.4
11/251,7801,7801,7001,730-2.26%12,600167億508万+0.93%55.770.4
11/241,7701,7801,7601,770-0.56%9,100170億9133万+3.27%57.060.41
11/201,7701,7801,7501,780+0.56%7,200171億8789万+3.91%57.380.41
11/191,7401,7701,7401,770+2.91%6,200170億9133万+3.33%57.060.41
11/181,7001,7301,7001,7200%4,900166億852万+0.47%55.450.39
11/171,6701,7201,6601,720+3.61%8,600166億852万+0.35%55.450.39
11/161,6401,6701,6401,660+1.22%3,100160億2915万-3.26%53.510.38
11/131,6301,6401,6201,6400%4,000158億3603万-4.54%52.870.38
11/121,6401,6501,6201,6400%7,900158億3603万-4.71%52.870.38
11/111,6501,6501,6201,640-0.61%8,000158億3603万-4.87%52.870.38
11/101,6201,6501,6201,650-0.6%7,800159億3259万-4.4%53.190.38
11/091,6301,6601,6201,660+1.22%8,300160億2915万-3.94%53.510.38
11/061,6401,6401,6101,640-1.2%13,100158億3603万-4.98%52.870.38
11/051,6901,7001,6501,660-2.92%13,200160億2915万-3.77%53.510.38
11/041,7301,7301,7001,710+1.18%3,100165億1196万-0.7%55.130.39