株価チャート
株価
4/25
- 前日 (4/24)
- 1,920
- 始値
- 1,925
- 高値
- 1,925
- 安値
- 1,913
- 終値 -0.26%
- 1,915
- 出来高 +13.64%
- 7,500
乖離率
- 株価（5日）
移動平均値 - -0.26%
1,920 - 株価（25日）
移動平均値 - +0.16%
1,912 - 出来高（5日）
移動平均値 - +15.74%
6,480
2024/11/27～2025/04/25
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,925 | 1,925 | 1,913 | 1,915 | -0.26% | 7,500 | 172億5185万 | +0.16% | 6.14 | 0.53 |
| 04/24 | 1,929 | 1,937 | 1,920 | 1,920 | -0.36% | 6,600 | 172億9689万 | +0.26% | 6.15 | 0.53 |
| 04/23 | 1,941 | 1,943 | 1,921 | 1,927 | 0% | 8,900 | 173億5995万 | +0.47% | 6.18 | 0.53 |
| 04/22 | 1,911 | 1,941 | 1,911 | 1,927 | +0.78% | 4,600 | 173億5995万 | +0.36% | 6.18 | 0.53 |
| 04/21 | 1,933 | 1,933 | 1,912 | 1,912 | -1.09% | 4,800 | 172億2482万 | -0.47% | 6.13 | 0.53 |
| 04/18 | 1,901 | 1,934 | 1,901 | 1,933 | +1.42% | 7,700 | 174億1401万 | +0.52% | 6.19 | 0.53 |
| 04/17 | 1,892 | 1,906 | 1,881 | 1,906 | +0.74% | 5,800 | 171億7077万 | -0.94% | 6.11 | 0.53 |
| 04/16 | 1,893 | 1,919 | 1,891 | 1,892 | -0.42% | 16,000 | 170億4464万 | -1.77% | 6.06 | 0.52 |
| 04/15 | 1,924 | 1,926 | 1,896 | 1,900 | -0.68% | 16,800 | 171億1672万 | -1.5% | 6.09 | 0.52 |
| 04/14 | 1,912 | 1,922 | 1,904 | 1,913 | +0.9% | 10,900 | 172億3383万 | -0.93% | 6.13 | 0.53 |
| 04/11 | 1,840 | 1,904 | 1,826 | 1,896 | -0.11% | 36,400 | 170億8068万 | -1.91% | 6.08 | 0.52 |
| 04/10 | 1,926 | 1,930 | 1,878 | 1,898 | +2.82% | 42,900 | 170億9870万 | -2.01% | 6.08 | 0.52 |
| 04/09 | 1,854 | 1,888 | 1,816 | 1,846 | -2.17% | 44,300 | 166億3024万 | -4.85% | 5.92 | 0.51 |
| 04/08 | 1,813 | 1,916 | 1,810 | 1,887 | +8.26% | 59,700 | 169億9960万 | -2.98% | 6.05 | 0.52 |
| 04/07 | 1,686 | 1,783 | 1,659 | 1,743 | -4.34% | 131,000 | 157億233万 | -10.57% | 5.59 | 0.48 |
| 04/04 | 1,836 | 1,851 | 1,777 | 1,822 | -2.88% | 87,900 | 164億1403万 | -6.9% | 5.84 | 0.5 |
| 04/03 | 1,860 | 1,884 | 1,852 | 1,876 | -1.26% | 38,200 | 169億50万 | -4.38% | 6.01 | 0.52 |
| 04/02 | 1,944 | 1,944 | 1,897 | 1,900 | -1.09% | 28,300 | 171億1672万 | -3.31% | 6.09 | 0.52 |
| 04/01 | 1,920 | 1,934 | 1,913 | 1,921 | +0.31% | 16,700 | 173億590万 | -2.29% | 6.16 | 0.53 |
| 03/31 | 1,935 | 1,949 | 1,910 | 1,915 | -2.25% | 36,300 | 172億5185万 | -2.64% | 6.14 | 0.53 |
| 03/28 | 1,950 | 1,970 | 1,941 | 1,959 | -1.76% | 23,700 | 176億4823万 | -0.51% | 6.28 | 0.54 |
| 03/27 | 1,998 | 2,000 | 1,991 | 1,994 | -0.1% | 32,400 | 179億6354万 | +1.22% | 6.39 | 0.55 |
| 03/26 | 1,995 | 2,005 | 1,991 | 1,996 | +0.25% | 13,800 | 179億8156万 | +1.37% | 6.4 | 0.55 |
| 03/25 | 2,000 | 2,003 | 1,987 | 1,991 | -0.65% | 23,900 | 179億3652万 | +1.17% | 6.38 | 0.55 |
| 03/24 | 2,003 | 2,017 | 1,987 | 2,004 | -0.1% | 21,900 | 180億5363万 | +1.83% | 6.42 | 0.55 |
| 03/21 | 1,986 | 2,006 | 1,970 | 2,006 | +1.26% | 23,300 | 180億7165万 | +1.98% | 6.43 | 0.55 |
| 03/19 | 1,980 | 1,987 | 1,967 | 1,981 | +0.25% | 22,200 | 178億4643万 | +0.76% | 6.35 | 0.55 |
| 03/18 | 1,975 | 1,976 | 1,959 | 1,976 | +0.66% | 21,900 | 178億138万 | +0.61% | 6.33 | 0.55 |
| 03/17 | 1,973 | 1,973 | 1,947 | 1,963 | +0.51% | 38,500 | 176億8427万 | -0.1% | 6.29 | 0.54 |
| 03/14 | 1,960 | 1,960 | 1,942 | 1,953 | -0.36% | 18,100 | 175億9418万 | -0.56% | 6.26 | 0.54 |
| 03/13 | 1,960 | 1,960 | 1,950 | 1,960 | +0.05% | 9,600 | 176億5724万 | -0.15% | 6.28 | 0.54 |
| 03/12 | 1,965 | 1,975 | 1,950 | 1,959 | +0.1% | 11,000 | 176億4823万 | -0.15% | 6.28 | 0.54 |
| 03/11 | 1,936 | 1,959 | 1,920 | 1,957 | +0.1% | 28,500 | 176億3022万 | -0.2% | 6.27 | 0.54 |
| 03/10 | 1,987 | 1,987 | 1,932 | 1,955 | -1.16% | 44,600 | 176億1220万 | -0.26% | 6.27 | 0.54 |
| 03/07 | 1,980 | 1,981 | 1,967 | 1,978 | -0.35% | 16,100 | 178億1940万 | +0.97% | 6.34 | 0.55 |
| 03/06 | 1,990 | 1,996 | 1,980 | 1,985 | +0.25% | 9,500 | 178億8246万 | +1.38% | 6.36 | 0.55 |
| 03/05 | 1,964 | 1,983 | 1,964 | 1,980 | +0.35% | 11,500 | 178億3742万 | +1.18% | 6.35 | 0.55 |
| 03/04 | 1,970 | 1,975 | 1,960 | 1,973 | +0.15% | 8,400 | 177億7436万 | +0.92% | 6.32 | 0.54 |
| 03/03 | 1,964 | 1,970 | 1,956 | 1,970 | +1.08% | 7,700 | 177億4733万 | +0.87% | 6.31 | 0.54 |
| 02/28 | 1,955 | 1,958 | 1,947 | 1,949 | -0.46% | 8,100 | 175億5815万 | -0.15% | 6.25 | 0.54 |
| 02/27 | 1,944 | 1,963 | 1,944 | 1,958 | +1.14% | 7,600 | 176億3923万 | +0.36% | 6.27 | 0.54 |
| 02/26 | 1,943 | 1,955 | 1,932 | 1,936 | -0.31% | 16,500 | 174億4103万 | -0.72% | 6.2 | 0.53 |
| 02/25 | 1,939 | 1,942 | 1,931 | 1,942 | +0.1% | 14,600 | 174億9508万 | -0.36% | 6.22 | 0.54 |
| 02/21 | 1,970 | 1,970 | 1,926 | 1,940 | -1.52% | 28,900 | 174億7707万 | -0.41% | 6.22 | 0.54 |
| 02/20 | 1,974 | 1,974 | 1,957 | 1,970 | +0.2% | 12,000 | 177億4733万 | +1.18% | 6.31 | 0.54 |
| 02/19 | 1,962 | 1,979 | 1,962 | 1,966 | 0% | 14,100 | 177億1130万 | +1.03% | 6.3 | 0.54 |
| 02/18 | 1,992 | 1,992 | 1,962 | 1,966 | -1.31% | 12,000 | 177億1130万 | +1.03% | 6.3 | 0.54 |
| 02/17 | 1,985 | 1,998 | 1,975 | 1,992 | +0.86% | 14,000 | 179億4552万 | +2.36% | 6.38 | 0.55 |
| 02/14 | 1,988 | 1,988 | 1,970 | 1,975 | -0.65% | 15,300 | 177億9238万 | +1.54% | 6.33 | 0.54 |
| 02/13 | 1,985 | 1,990 | 1,978 | 1,988 | +0.86% | 14,000 | 179億949万 | +2.16% | 6.37 | 0.55 |
| 02/12 | 1,962 | 1,980 | 1,950 | 1,971 | +1.23% | 12,600 | 177億5634万 | +1.28% | 6.32 | 0.54 |
| 02/10 | 1,961 | 1,983 | 1,930 | 1,947 | -1.82% | 49,800 | 175億4013万 | -0.05% | 6.24 | 0.54 |
| 02/07 | 1,949 | 1,983 | 1,949 | 1,983 | +2.22% | 28,300 | 178億6445万 | +1.74% | 6.36 | 0.55 |
| 02/06 | 1,936 | 1,945 | 1,922 | 1,940 | -0.36% | 28,200 | 174億7707万 | -0.51% | 6.22 | 0.54 |
| 02/05 | 1,921 | 1,955 | 1,921 | 1,947 | +1.41% | 13,900 | 175億4013万 | -0.26% | 6.24 | 0.54 |
| 02/04 | 1,936 | 1,946 | 1,920 | 1,920 | -0.36% | 14,000 | 172億9689万 | -1.74% | 6.15 | 0.53 |
| 02/03 | 1,939 | 1,951 | 1,912 | 1,927 | -0.77% | 40,800 | 173億5995万 | -1.48% | 6.18 | 0.53 |
| 01/31 | 1,945 | 1,998 | 1,930 | 1,942 | +0.21% | 19,700 | 174億9508万 | -0.72% | 6.22 | 0.54 |
| 01/30 | 1,945 | 1,964 | 1,911 | 1,938 | -0.92% | 139,400 | 174億5905万 | -0.92% | 6.21 | 0.53 |
| 01/29 | 1,948 | 2,018 | 1,940 | 1,956 | +0.82% | 36,300 | 176億2121万 | -0.05% | 6.27 | 0.54 |
| 01/28 | 1,944 | 1,960 | 1,937 | 1,940 | +0.21% | 17,600 | 174億7707万 | -0.82% | 6.22 | 0.54 |
| 01/27 | 1,932 | 1,936 | 1,920 | 1,936 | +0.26% | 25,900 | 174億4103万 | -1.02% | 6.2 | 0.53 |
| 01/24 | 1,935 | 1,945 | 1,927 | 1,931 | -0.31% | 20,800 | 173億9599万 | -1.38% | 6.19 | 0.53 |
| 01/23 | 1,928 | 1,944 | 1,920 | 1,937 | +0.52% | 14,800 | 174億5004万 | -1.17% | 6.21 | 0.53 |
| 01/22 | 1,930 | 1,935 | 1,921 | 1,927 | 0% | 13,700 | 173億5995万 | -1.78% | 6.18 | 0.53 |
| 01/21 | 1,917 | 1,929 | 1,906 | 1,927 | +0.63% | 9,800 | 173億5995万 | -1.83% | 6.18 | 0.53 |
| 01/20 | 1,916 | 1,930 | 1,900 | 1,915 | -0.16% | 17,800 | 172億5185万 | -2.49% | 6.14 | 0.53 |
| 01/17 | 1,913 | 1,919 | 1,896 | 1,918 | +0.16% | 21,200 | 172億7887万 | -2.34% | 6.15 | 0.53 |
| 01/16 | 1,956 | 1,956 | 1,915 | 1,915 | -2.2% | 45,100 | 172億5185万 | -2.49% | 6.14 | 0.53 |
| 01/15 | 1,955 | 1,965 | 1,944 | 1,958 | +0.36% | 18,500 | 176億3923万 | -0.25% | 6.27 | 0.54 |
| 01/14 | 1,960 | 1,980 | 1,942 | 1,951 | -1.12% | 24,500 | 175億7616万 | -0.56% | 6.25 | 0.54 |
| 01/10 | 1,966 | 1,986 | 1,965 | 1,973 | +0.36% | 11,500 | 177億7436万 | +0.66% | 6.32 | 0.54 |
| 01/09 | 1,996 | 2,003 | 1,966 | 1,966 | -1.5% | 17,000 | 177億1130万 | +0.46% | 6.3 | 0.54 |
| 01/08 | 1,991 | 2,003 | 1,990 | 1,996 | -0.1% | 11,600 | 179億8156万 | +2.15% | 6.4 | 0.55 |
| 01/07 | 2,011 | 2,011 | 1,990 | 1,998 | -0.1% | 13,600 | 179億9958万 | +2.51% | 6.4 | 0.55 |
| 01/06 | 2,007 | 2,007 | 1,990 | 2,000 | +0.5% | 10,300 | 180億1760万 | +2.93% | 6.41 | 0.55 |
| 2024 | ||||||||||
| 12/30 | 1,996 | 2,004 | 1,990 | 1,990 | -0.5% | 13,700 | 179億2751万 | +2.68% | 6.38 | 0.55 |
| 12/27 | 2,005 | 2,019 | 1,996 | 2,000 | +0.1% | 28,900 | 180億1760万 | +3.41% | 6.41 | 0.55 |
| 12/26 | 1,984 | 1,998 | 1,980 | 1,998 | +0.71% | 20,700 | 179億9958万 | +3.52% | 6.4 | 0.55 |
| 12/25 | 1,984 | 1,984 | 1,961 | 1,984 | +0.35% | 18,100 | 178億7345万 | +3.06% | 6.36 | 0.55 |
| 12/24 | 1,944 | 1,983 | 1,944 | 1,977 | +2.12% | 19,500 | 178億1039万 | +2.92% | 6.34 | 0.55 |
| 12/23 | 1,926 | 1,946 | 1,926 | 1,936 | +0.05% | 19,000 | 174億4103万 | +1.04% | 6.2 | 0.53 |
| 12/20 | 1,955 | 1,966 | 1,935 | 1,935 | -0.87% | 14,600 | 174億3202万 | +1.2% | 6.2 | 0.53 |
| 12/19 | 1,922 | 1,952 | 1,921 | 1,952 | +0.51% | 15,100 | 175億8517万 | +2.25% | 6.26 | 0.54 |
| 12/18 | 1,942 | 1,955 | 1,937 | 1,942 | -0.26% | 16,100 | 174億9508万 | +1.94% | 6.22 | 0.54 |
| 12/17 | 1,972 | 1,977 | 1,945 | 1,947 | -1.52% | 21,000 | 175億4013万 | +2.42% | 6.24 | 0.54 |
| 12/16 | 1,987 | 1,999 | 1,974 | 1,977 | -0.5% | 15,900 | 178億1039万 | +4.27% | 6.34 | 0.55 |
| 12/13 | 1,967 | 2,001 | 1,966 | 1,987 | +0.25% | 22,800 | 179億48万 | +5.08% | 6.37 | 0.55 |
| 12/12 | 1,963 | 1,985 | 1,953 | 1,982 | +1.12% | 30,300 | 178億5544万 | +5.03% | 6.35 | 0.55 |
| 12/11 | 1,938 | 1,978 | 1,938 | 1,960 | +1.03% | 34,700 | 176億5724万 | +4.03% | 6.28 | 0.54 |
| 12/10 | 1,931 | 1,950 | 1,931 | 1,940 | +0.99% | 35,700 | 174億7707万 | +3.19% | 6.22 | 0.54 |
| 12/09 | 1,905 | 1,922 | 1,904 | 1,921 | +0.73% | 14,700 | 173億590万 | +2.34% | 6.16 | 0.53 |
| 12/06 | 1,912 | 1,913 | 1,898 | 1,907 | -0.16% | 15,900 | 171億7978万 | +1.76% | 6.11 | 0.53 |
| 12/05 | 1,920 | 1,925 | 1,907 | 1,910 | -0.47% | 15,900 | 172億680万 | +2.03% | 6.12 | 0.53 |
| 12/04 | 1,908 | 1,928 | 1,900 | 1,919 | +0.68% | 40,500 | 172億8788万 | +2.62% | 6.15 | 0.53 |
| 12/03 | 1,898 | 1,908 | 1,891 | 1,906 | +0.42% | 25,800 | 171億7077万 | +2.03% | 6.11 | 0.53 |
| 12/02 | 1,887 | 1,898 | 1,882 | 1,898 | +0.58% | 14,300 | 170億9870万 | +1.82% | 6.08 | 0.52 |
| 11/29 | 1,864 | 1,899 | 1,864 | 1,887 | +0.8% | 17,300 | 169億9960万 | +1.4% | 6.05 | 0.52 |
| 11/28 | 1,850 | 1,880 | 1,850 | 1,872 | +1.19% | 21,300 | 168億6447万 | +0.7% | 6 | 0.52 |
| 11/27 | 1,872 | 1,872 | 1,847 | 1,850 | -1.18% | 25,800 | 166億6628万 | -0.38% | 5.93 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,325 265 7/12 265 7/11 他2件 | 660 132 1/22 132 1/18 | 1,296,400 6,482,000 4/9 | - | - | +28.09% 4/9 | -21.75% 11/19 |
| 2009年 3月期 | 1,105 221 6/11 | 450 90 10/10 | 3,351,600 16,758,000 4/10 | - | - | +30.11% 4/16 | -32.93% 10/7 |
| 2010年 3月期 | 960 192 8/12 | 605 121 4/1 | 344,400 1,722,000 4/16 | - | - | +12.99% 5/11 | -15.97% 10/5 |
| 2011年 3月期 | 1,085 217 2/8 | 615 123 3/15 | 709,800 3,549,000 5/17 | 82億1865万 | 46億5850万 | +14.85% 2/7 | -31.63% 3/15 |
| 2012年 3月期 | 1,165 233 2/27 | 620 124 8/9 | 3,836,000 19,180,000 12/12 | 88億2464万 | 46億9637万 | +34.29% 12/12 | -13.17% 5/17 |
| 2013年 3月期 | 1,445 289 4/26 | 725 145 7/24 | 1,759,600 8,798,000 4/18 | 109億4558万 | 54億9173万 | +15.19% 7/3 | -28.86% 6/1 |
| 2014年 3月期 | 1,160 232 5/9 | 800 160 6/7 | 468,800 2,344,000 6/24 | 87億8676万 | 60億5984万 | +10.6% 10/24 | -16.18% 6/7 |
| 2015年 3月期 | 1,075 215 3/2 | 785 157 5/21 | 375,200 1,876,000 10/28 | 81億4291万 | 59億4621万 | +9.12% 11/10 | -10.71% 5/21 |
| 2016年 3月期 | 1,365 273 9/14 | 780 156 2/12 | 433,400 2,167,000 11/9 | 103億3960万 | 59億834万 | +16.68% 8/18 | -16.12% 11/13 |
| 2017年 3月期 | 995 199 3/2 | 730 146 6/24 | 102,400 512,000 2/13 | 75億3692万 | 55億2960万 | +8.36% 10/19 | -8.87% 4/6 |
| 2018年 3月期 | 1,080 216 8/31 | 840 168 4/17 | 248,800 1,244,000 8/31 | 81億8078万 | 63億6283万 | +12.75% 8/31 | -10.11% 2/14 |
| 2019年 3月期 | 984 1,967 2/8 | 752 1,504 10/29 | 139,600 69,800 2/12 | 74億4981万 | 56億9624万 | +11.96% 11/30 | -10.17% 12/25 |
| 2020年 3月期 | 1,035 2,070 11/11 | 703 1,405 3/13 | 118,200 59,100 9/2 | 78億3991万 | 53億2129万 | +8.09% 11/12 | -20.07% 3/13 |
| 2021年 3月期 | 1,124 2,247 3/29 | 731 1,461 4/6 | 115,600 57,800 9/8 | 85億1028万 | 55億3339万 | +10.69% 3/25 | -6.65% 10/30 |
| 2022年 3月期 | 1,490 2,980 3/30 | 944 1,887 10/28 | 280,000 140,000 12/20 | 112億8645万 | 71億4682万 | +14.68% 12/22 | -9.65% 4/12 |
| 2023年 3月期 | 1,673 3,345 2/21 | 1,120 2,240 6/17 | 195,600 97,800 8/29 | 139億6403万 | 84億8377万 | +10.45% 2/1 | -8.06% 6/15 |
| 2024年 3月期 | 2,435 3/29 | 1,492 2,984 4/19 | 349,000 174,500 5/15 | 219億3642万 | 124億5700万 | +13.42% 5/15 | -8.25% 5/1 |
| 最新 | 1,915 2025/4/25 | 7,500 | 172億5185万 | +0.16% 1,912 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 34%（1.34倍）
- 1985/12/28 vs 1984/12/28
- -15%（0.85倍）
- 1986/12/27 vs 1985/12/28
- 119%（2.19倍）
- 1987/12/26 vs 1986/12/27
- 334%（4.34倍）
- 1988/12/27 vs 1987/12/26
- -12%（0.88倍）
- 1989/12/29 vs 1988/12/27
- -30%（0.7倍）
- 1990/12/28 vs 1989/12/29
- 20%（1.2倍）
- 1991/12/30 vs 1990/12/28
- -66%（0.34倍）
- 1992/12/30 vs 1991/12/30
- -40%（0.6倍）
- 1993/12/30 vs 1992/12/30
- -25%（0.75倍）
- 1994/12/30 vs 1993/12/30
- 35%（1.35倍）
- 1995/12/29 vs 1994/12/30
- -3%（0.97倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -71%（0.29倍）
- 1998/12/30 vs 1997/12/30
- 7%（1.07倍）
- 1999/12/30 vs 1998/12/30
- 15%（1.15倍）
- 2000/12/29 vs 1999/12/30
- -23%（0.77倍）
- 2001/12/28 vs 2000/12/29
- 16%（1.16倍）
- 2002/12/30 vs 2001/12/28
- 34%（1.34倍）
- 2003/12/30 vs 2002/12/30
- 13%（1.13倍）
- 2004/12/30 vs 2003/12/30
- 35%（1.35倍）
- 2005/12/30 vs 2004/12/30
- 16%（1.16倍）
- 2006/12/29 vs 2005/12/30
- -26%（0.74倍）
- 2007/12/28 vs 2006/12/29
- -28%（0.72倍）
- 2008/12/30 vs 2007/12/28
- -24%（0.76倍）
- 2009/12/30 vs 2008/12/30
- 16%（1.16倍）
- 2010/12/30 vs 2009/12/30
- 10%（1.1倍）
- 2011/12/30 vs 2010/12/30
- -1%（0.99倍）
- 2012/12/28 vs 2011/12/30
- 20%（1.2倍）
- 2013/12/30 vs 2012/12/28
- 3%（1.03倍）
- 2014/12/30 vs 2013/12/30
- -1%（0.99倍）
- 2015/12/30 vs 2014/12/30
- 0%（1倍）
- 2016/12/30 vs 2015/12/30
- -12%（0.88倍）
- 2017/12/29 vs 2016/12/30
- 12%（1.12倍）
- 2018/12/28 vs 2017/12/29
- -15%（0.85倍）
- 2019/12/30 vs 2018/12/28
- 24%（1.24倍）
- 2020/12/30 vs 2019/12/30
- -6%（0.94倍）
- 2021/12/30 vs 2020/12/30
- 27%（1.27倍）
- 2022/12/30 vs 2021/12/30
- 20%（1.2倍）
- 2023/12/29 vs 2022/12/30
- 39%（1.39倍）
- 2024/12/30 vs 2023/12/29
- -1%（0.99倍）
- 2025/04/25 vs 2024/12/30
- -4%（0.96倍）
- 過去安値
450円（2008/10/10） - 326%（4.26倍）
1,915円（4/25）