PBR
- 2010年3月31日
- 0.43倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.52倍
- 2015年3月31日
- 0.5倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.42倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.51倍
- 2024年3月29日
- 0.71倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 1,910 | 1,921 | 1,901 | 1,911 | +1.65% | 32,800 | 172億1581万 | +1.59% | 6.12 | 0.55 |
09/18 | 1,860 | 1,885 | 1,855 | 1,880 | +2.73% | 33,100 | 169億3654万 | -0.05% | 6.03 | 0.54 |
09/17 | 1,844 | 1,859 | 1,812 | 1,830 | +0.22% | 28,600 | 164億8610万 | -2.66% | 5.86 | 0.53 |
09/13 | 1,825 | 1,828 | 1,811 | 1,826 | +0.16% | 14,800 | 164億5006万 | -3.08% | 5.85 | 0.53 |
09/12 | 1,838 | 1,838 | 1,807 | 1,823 | +1.39% | 23,400 | 164億2304万 | -3.39% | 5.84 | 0.53 |
09/11 | 1,845 | 1,848 | 1,787 | 1,798 | -2.97% | 72,800 | 161億9782万 | -4.92% | 5.76 | 0.52 |
09/10 | 1,869 | 1,875 | 1,852 | 1,853 | -0.05% | 18,800 | 166億9330万 | -2.11% | 5.94 | 0.54 |
09/09 | 1,830 | 1,864 | 1,816 | 1,854 | +0.27% | 22,200 | 167億231万 | -1.8% | 5.94 | 0.54 |
09/06 | 1,865 | 1,882 | 1,841 | 1,849 | +0.05% | 29,200 | 166億5727万 | -2.38% | 5.93 | 0.53 |
09/05 | 1,835 | 1,868 | 1,824 | 1,848 | +0.71% | 25,800 | 166億4826万 | -3.04% | 5.92 | 0.53 |
09/04 | 1,885 | 1,885 | 1,834 | 1,835 | -4.13% | 122,300 | 165億3114万 | -4.38% | 5.88 | 0.53 |
09/03 | 1,901 | 1,924 | 1,896 | 1,914 | +0.47% | 29,000 | 172億4284万 | -0.88% | 6.13 | 0.55 |
09/02 | 1,909 | 1,912 | 1,885 | 1,905 | +0.58% | 32,300 | 171億6176万 | -1.8% | 6.11 | 0.55 |
08/30 | 1,891 | 1,901 | 1,886 | 1,894 | +0.11% | 22,500 | 170億6266万 | -2.82% | 6.07 | 0.55 |
08/29 | 1,905 | 1,907 | 1,882 | 1,892 | -0.84% | 24,100 | 170億4464万 | -3.37% | 6.06 | 0.55 |
08/28 | 1,919 | 1,919 | 1,881 | 1,908 | -0.57% | 36,100 | 171億8879万 | -3.05% | 6.11 | 0.55 |
08/27 | 1,909 | 1,919 | 1,904 | 1,919 | +1.11% | 10,500 | 172億8788万 | -3.08% | 6.15 | 0.55 |
08/26 | 1,914 | 1,915 | 1,893 | 1,898 | -0.84% | 16,300 | 170億9870万 | -4.62% | 6.08 | 0.55 |
08/23 | 1,908 | 1,919 | 1,904 | 1,914 | +1.06% | 10,800 | 172億4284万 | -4.4% | 6.13 | 0.55 |
08/22 | 1,905 | 1,909 | 1,888 | 1,894 | +0.26% | 10,300 | 170億6266万 | -6% | 6.07 | 0.55 |
08/21 | 1,900 | 1,906 | 1,875 | 1,889 | -0.84% | 26,900 | 170億1762万 | -6.85% | 6.05 | 0.55 |
08/20 | 1,921 | 1,921 | 1,897 | 1,905 | +0.42% | 21,000 | 171億6176万 | -6.66% | 6.11 | 0.55 |
08/19 | 1,930 | 1,934 | 1,890 | 1,897 | -2.47% | 43,800 | 170億8969万 | -7.6% | 6.08 | 0.55 |
08/16 | 1,955 | 1,980 | 1,945 | 1,945 | 0% | 42,000 | 175億2211万 | -5.81% | 6.23 | 0.56 |
08/15 | 1,918 | 1,964 | 1,918 | 1,945 | +1.99% | 32,600 | 175億2211万 | -6.22% | 6.23 | 0.56 |
08/14 | 1,900 | 1,915 | 1,874 | 1,907 | +2.03% | 42,500 | 171億7978万 | -8.45% | 6.11 | 0.55 |
08/13 | 1,874 | 1,882 | 1,798 | 1,869 | -2.35% | 57,900 | 168億3744万 | -10.79% | 5.99 | 0.54 |
08/09 | 1,937 | 1,944 | 1,882 | 1,914 | +0.9% | 33,700 | 172億4284万 | -9.29% | 6.13 | 0.55 |
08/08 | 1,925 | 1,950 | 1,897 | 1,897 | -1.71% | 15,700 | 170億8969万 | -10.65% | 6.08 | 0.55 |
08/07 | 1,850 | 2,035 | 1,850 | 1,930 | +4.27% | 27,900 | 173億8698万 | -9.73% | 6.19 | 0.56 |
08/06 | 1,821 | 1,974 | 1,821 | 1,851 | +7.55% | 58,900 | 166億7528万 | -13.95% | 5.93 | 0.54 |
08/05 | 1,900 | 1,934 | 1,700 | 1,721 | -14.8% | 89,800 | 155億414万 | -20.62% | 5.52 | 0.5 |
08/02 | 2,058 | 2,064 | 2,020 | 2,020 | -5.43% | 47,400 | 181億9777万 | -7.72% | 6.47 | 0.58 |
08/01 | 2,147 | 2,159 | 2,110 | 2,136 | -1.66% | 26,100 | 192億4279万 | -2.73% | 6.85 | 0.62 |
07/31 | 2,131 | 2,172 | 2,120 | 2,172 | +2.02% | 18,700 | 195億6711万 | -1.18% | 6.96 | 0.63 |
07/30 | 2,144 | 2,144 | 2,111 | 2,129 | -1.39% | 73,600 | 191億7973万 | -3.18% | 6.82 | 0.62 |
07/29 | 2,129 | 2,159 | 2,120 | 2,159 | +1.7% | 17,800 | 194億4999万 | -1.86% | 6.92 | 0.62 |
07/26 | 2,118 | 2,130 | 2,105 | 2,123 | -0.14% | 20,300 | 191億2568万 | -3.46% | 6.8 | 0.61 |
07/25 | 2,138 | 2,142 | 2,100 | 2,126 | -0.65% | 31,200 | 191億5270万 | -3.32% | 6.81 | 0.61 |
07/24 | 2,174 | 2,174 | 2,136 | 2,140 | -2.24% | 24,800 | 192億7883万 | -2.64% | 6.86 | 0.62 |
07/23 | 2,182 | 2,191 | 2,175 | 2,189 | +0.51% | 6,700 | 197億2026万 | -0.36% | 7.02 | 0.63 |
07/22 | 2,213 | 2,213 | 2,174 | 2,178 | -1.31% | 24,500 | 196億2116万 | -0.73% | 6.98 | 0.63 |
07/19 | 2,235 | 2,235 | 2,190 | 2,207 | -0.9% | 19,000 | 198億8242万 | +0.73% | 7.07 | 0.64 |
07/18 | 2,218 | 2,234 | 2,213 | 2,227 | +0.41% | 13,400 | 200億6259万 | +1.83% | 7.14 | 0.64 |
07/17 | 2,237 | 2,237 | 2,217 | 2,218 | -0.58% | 16,900 | 199億8151万 | +1.65% | 7.11 | 0.64 |
07/16 | 2,214 | 2,238 | 2,214 | 2,231 | +1.36% | 21,400 | 200億9863万 | +2.48% | 7.15 | 0.65 |
07/12 | 2,193 | 2,213 | 2,185 | 2,201 | +0.64% | 30,900 | 198億2836万 | +1.38% | 7.05 | 0.64 |
07/11 | 2,188 | 2,188 | 2,168 | 2,187 | +0.64% | 15,700 | 197億224万 | +0.92% | 7.01 | 0.63 |
07/10 | 2,176 | 2,200 | 2,159 | 2,173 | -0.05% | 45,800 | 195億7612万 | +0.51% | 6.96 | 0.63 |
07/09 | 2,207 | 2,207 | 2,155 | 2,174 | -1.81% | 51,700 | 195億8513万 | +0.69% | 6.97 | 0.63 |
07/08 | 2,227 | 2,227 | 2,200 | 2,214 | -0.85% | 28,200 | 199億4548万 | +2.74% | 7.1 | 0.64 |
07/05 | 2,268 | 2,268 | 2,230 | 2,233 | -0.76% | 18,100 | 201億1665万 | +3.86% | 7.16 | 0.65 |
07/04 | 2,255 | 2,261 | 2,247 | 2,250 | -0.49% | 25,100 | 202億6980万 | +4.99% | 7.21 | 0.65 |
07/03 | 2,272 | 2,275 | 2,256 | 2,261 | -0.09% | 21,600 | 203億6889万 | +5.9% | 7.25 | 0.65 |
07/02 | 2,280 | 2,294 | 2,262 | 2,263 | -0.48% | 30,600 | 203億8691万 | +6.44% | 7.25 | 0.65 |
07/01 | 2,247 | 2,274 | 2,242 | 2,274 | +1.7% | 30,400 | 204億8601万 | +7.37% | 7.29 | 0.66 |
06/28 | 2,228 | 2,239 | 2,224 | 2,236 | +1.22% | 36,700 | 201億4367万 | +5.97% | 7.17 | 0.65 |
06/27 | 2,184 | 2,217 | 2,184 | 2,209 | +1.14% | 49,800 | 199億43万 | +5.14% | 7.08 | 0.64 |
06/26 | 2,185 | 2,188 | 2,179 | 2,184 | +0.05% | 19,500 | 196億7521万 | +4.25% | 7 | 0.63 |
06/25 | 2,174 | 2,188 | 2,172 | 2,183 | +0.83% | 21,700 | 196億6621万 | +4.5% | 7 | 0.63 |
06/24 | 2,145 | 2,165 | 2,134 | 2,165 | +1.6% | 26,500 | 195億405万 | +3.94% | 6.94 | 0.63 |
06/21 | 2,129 | 2,145 | 2,121 | 2,131 | +0.61% | 24,600 | 191億9775万 | +2.45% | 6.83 | 0.62 |
06/20 | 2,110 | 2,127 | 2,105 | 2,118 | +0.19% | 35,200 | 190億8063万 | +1.97% | 6.79 | 0.61 |
06/19 | 2,103 | 2,127 | 2,103 | 2,114 | +0.52% | 17,700 | 190億4460万 | +1.93% | 6.78 | 0.61 |
06/18 | 2,096 | 2,112 | 2,096 | 2,103 | -0.05% | 10,000 | 189億4550万 | +1.5% | 6.74 | 0.61 |
06/17 | 2,117 | 2,117 | 2,082 | 2,104 | -0.66% | 29,200 | 189億5451万 | +1.64% | 6.74 | 0.61 |
06/14 | 2,085 | 2,118 | 2,085 | 2,118 | +1.1% | 14,600 | 190億8063万 | +2.42% | 6.79 | 0.61 |
06/13 | 2,107 | 2,107 | 2,095 | 2,095 | -0.52% | 11,900 | 188億7343万 | +1.45% | 6.71 | 0.61 |
06/12 | 2,097 | 2,117 | 2,093 | 2,106 | +0.43% | 23,500 | 189億7253万 | +2.08% | 6.75 | 0.61 |
06/11 | 2,097 | 2,099 | 2,081 | 2,097 | +0.14% | 18,700 | 188億9145万 | +1.85% | 6.72 | 0.61 |
06/10 | 2,083 | 2,095 | 2,082 | 2,094 | +0.62% | 8,900 | 188億6442万 | +1.8% | 6.71 | 0.61 |
06/07 | 2,088 | 2,091 | 2,080 | 2,081 | +0.14% | 11,000 | 187億4731万 | +1.22% | 6.67 | 0.6 |
06/06 | 2,082 | 2,088 | 2,069 | 2,078 | -0.19% | 12,600 | 187億2028万 | +1.12% | 6.66 | 0.6 |
06/05 | 2,098 | 2,098 | 2,075 | 2,082 | -0.43% | 12,500 | 187億5632万 | +1.31% | 6.67 | 0.6 |
06/04 | 2,075 | 2,096 | 2,074 | 2,091 | +0.77% | 20,000 | 188億3740万 | +1.46% | 6.7 | 0.6 |
06/03 | 2,080 | 2,080 | 2,065 | 2,075 | 0% | 10,000 | 186億9326万 | +0.44% | 6.65 | 0.6 |
05/31 | 2,048 | 2,076 | 2,035 | 2,075 | +1.57% | 23,400 | 186億9326万 | +0.1% | 6.65 | 0.6 |
05/30 | 2,029 | 2,049 | 2,009 | 2,043 | +0.25% | 22,200 | 184億497万 | -1.73% | 6.55 | 0.59 |
05/29 | 2,067 | 2,067 | 2,038 | 2,038 | -1.02% | 23,500 | 183億5993万 | -2.25% | 6.53 | 0.59 |
05/28 | 2,064 | 2,080 | 2,050 | 2,059 | -0.24% | 19,500 | 185億4911万 | -1.53% | 6.6 | 0.6 |
05/27 | 2,044 | 2,066 | 2,040 | 2,064 | +1.72% | 56,900 | 185億9416万 | -1.53% | 6.61 | 0.6 |
05/24 | 2,023 | 2,035 | 2,020 | 2,029 | -0.54% | 27,700 | 182億7885万 | -3.38% | 6.5 | 0.59 |
05/23 | 2,040 | 2,042 | 2,028 | 2,040 | +0.25% | 29,900 | 183億7795万 | -3.13% | 6.54 | 0.59 |
05/22 | 2,056 | 2,059 | 2,031 | 2,035 | -0.83% | 30,300 | 183億3290万 | -3.69% | 6.52 | 0.59 |
05/21 | 2,067 | 2,073 | 2,043 | 2,052 | -0.73% | 49,000 | 184億8605万 | -3.21% | 6.58 | 0.59 |
05/20 | 2,075 | 2,085 | 2,062 | 2,067 | -0.19% | 48,900 | 186億2118万 | -2.87% | 6.62 | 0.6 |
05/17 | 2,043 | 2,078 | 2,043 | 2,071 | +1.37% | 51,900 | 186億5722万 | -3.09% | 6.64 | 0.6 |
05/16 | 2,052 | 2,064 | 2,023 | 2,043 | -0.44% | 30,600 | 184億497万 | -4.76% | 6.55 | 0.59 |
05/15 | 2,070 | 2,075 | 2,048 | 2,052 | -0.87% | 25,900 | 184億8605万 | -4.74% | 6.58 | 0.59 |
05/14 | 2,044 | 2,076 | 2,028 | 2,070 | +0.78% | 55,900 | 186億4821万 | -4.3% | 6.63 | 0.6 |
05/13 | 2,075 | 2,122 | 2,039 | 2,054 | +0.98% | 118,200 | 185億407万 | -5.35% | 6.58 | 0.59 |
05/10 | 2,030 | 2,038 | 2,018 | 2,034 | -0.25% | 35,800 | 183億2389万 | -6.7% | 6.52 | 0.59 |
05/09 | 2,038 | 2,050 | 2,027 | 2,039 | +0.99% | 46,300 | 183億6894万 | -6.85% | 6.53 | 0.59 |
05/08 | 2,041 | 2,048 | 2,019 | 2,019 | -1.51% | 39,600 | 181億8876万 | -8.23% | 6.47 | 0.58 |
05/07 | 2,053 | 2,060 | 2,035 | 2,050 | -0.24% | 42,000 | 184億6804万 | -7.49% | 6.57 | 0.59 |
05/02 | 2,058 | 2,070 | 2,042 | 2,055 | -0.15% | 66,700 | 185億1308万 | -7.81% | 6.59 | 0.59 |
05/01 | 2,070 | 2,081 | 2,056 | 2,058 | -1.15% | 63,700 | 185億4011万 | -8.25% | 6.6 | 0.6 |
04/30 | 2,170 | 2,170 | 2,075 | 2,082 | -6.34% | 245,000 | 187億5632万 | -7.71% | 6.67 | 0.6 |
04/26 | 2,216 | 2,235 | 2,192 | 2,223 | -0.31% | 89,500 | 200億2656万 | -1.98% | 7.12 | 0.64 |
04/25 | 2,248 | 2,248 | 2,223 | 2,230 | -0.62% | 14,700 | 200億8962万 | -1.89% | 7.15 | 0.64 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 960 192 8/12 | 605 121 4/1 | 344,400 1,722,000 4/16 | 45.18 | 28.47 | 0.55 | 0.35 | - | - | 0.43倍 3/31 |
2011年 3月期 | 1,085 217 2/8 | 615 123 3/15 | 709,800 3,549,000 5/17 | 赤字 | 赤字 | 0.68 | 0.39 | 82億1865万 | 46億5850万 | 0.53倍 3/31 |
2012年 3月期 | 1,165 233 2/27 | 620 124 8/9 | 3,836,000 19,180,000 12/12 | 13.75 | 7.32 | 0.69 | 0.37 | 88億2464万 | 46億9637万 | 0.63倍 3/30 |
2013年 3月期 | 1,445 289 4/26 | 725 145 7/24 | 1,759,600 8,798,000 4/18 | 15.03 | 7.54 | 0.81 | 0.4 | 109億4558万 | 54億9173万 | 0.55倍 3/29 |
2014年 3月期 | 1,160 232 5/9 | 800 160 6/7 | 468,800 2,344,000 6/24 | 赤字 | 赤字 | 0.65 | 0.45 | 87億8676万 | 60億5984万 | 0.52倍 3/31 |
2015年 3月期 | 1,075 215 3/2 | 785 157 5/21 | 375,200 1,876,000 10/28 | 30.64 | 22.38 | 0.53 | 0.38 | 81億4291万 | 59億4621万 | 0.5倍 3/31 |
2016年 3月期 | 1,365 273 9/14 | 780 156 2/12 | 433,400 2,167,000 11/9 | 15.89 | 9.08 | 0.77 | 0.44 | 103億3960万 | 59億834万 | 0.5倍 3/31 |
2017年 3月期 | 995 199 3/2 | 730 146 6/24 | 102,400 512,000 2/13 | 7.41 | 5.44 | 0.47 | 0.34 | 75億3692万 | 55億2960万 | 0.43倍 3/31 |
2018年 3月期 | 1,080 216 8/31 | 840 168 4/17 | 248,800 1,244,000 8/31 | 12.22 | 9.5 | 0.51 | 0.4 | 81億8078万 | 63億6283万 | 0.42倍 3/30 |
2019年 3月期 | 984 1,967 2/8 | 752 1,504 10/29 | 139,600 69,800 2/12 | 赤字 | 赤字 | 0.46 | 0.35 | 74億4981万 | 56億9624万 | 0.39倍 3/29 |
2020年 3月期 | 1,035 2,070 11/11 | 703 1,405 3/13 | 118,200 59,100 9/2 | 3 | 2.03 | 0.46 | 0.31 | 78億3991万 | 53億2129万 | 0.36倍 3/31 |
2021年 3月期 | 1,124 2,247 3/29 | 731 1,461 4/6 | 115,600 57,800 9/8 | 5.17 | 3.36 | 0.45 | 0.29 | 85億1028万 | 55億3339万 | 0.42倍 3/31 |
2022年 3月期 | 1,490 2,980 3/30 | 944 1,887 10/28 | 280,000 140,000 12/20 | 3.7 | 2.34 | 0.51 | 0.32 | 112億8645万 | 71億4682万 | 0.5倍 3/31 |
2023年 3月期 | 1,673 3,345 2/21 | 1,120 2,240 6/17 | 195,600 97,800 8/29 | 4.9 | 3.28 | 0.54 | 0.36 | 139億6403万 | 84億8377万 | 0.51倍 3/31 |
2024年 3月期 | 2,435 3/29 | 1,492 2,984 4/19 | 349,000 174,500 5/15 | 8.6 | 5.27 | 0.72 | 0.44 | 219億3642万 | 124億5700万 | 0.71倍 3/29 |
最新 | 1,911 2024/9/19 | 32,800 | 6.12 予想 | 0.55 実績 | 172億1581万 | - |