8091 ニチモウ

8091
2024/09/19
時価
172億円
PER 予
6.12倍
2010年以降
赤字-45.18倍
(2010-2024年)
PBR
0.55倍
2010年以降
0.28-0.81倍
(2010-2024年)
配当 予
4.71%
ROE 予
9.02%
ROA 予
2.84%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.43倍
2011年3月31日
0.53倍
2012年3月30日
0.63倍
2013年3月29日
0.55倍
2014年3月31日
0.52倍
2015年3月31日
0.5倍
2016年3月31日
0.5倍
2017年3月31日
0.43倍
2018年3月30日
0.42倍
2019年3月29日
0.39倍
2020年3月31日
0.36倍
2021年3月31日
0.42倍
2022年3月31日
0.5倍
2023年3月31日
0.51倍
2024年3月29日
0.71倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,9101,9211,9011,911+1.65%32,800172億1581万+1.59%6.120.55
09/181,8601,8851,8551,880+2.73%33,100169億3654万-0.05%6.030.54
09/171,8441,8591,8121,830+0.22%28,600164億8610万-2.66%5.860.53
09/131,8251,8281,8111,826+0.16%14,800164億5006万-3.08%5.850.53
09/121,8381,8381,8071,823+1.39%23,400164億2304万-3.39%5.840.53
09/111,8451,8481,7871,798-2.97%72,800161億9782万-4.92%5.760.52
09/101,8691,8751,8521,853-0.05%18,800166億9330万-2.11%5.940.54
09/091,8301,8641,8161,854+0.27%22,200167億231万-1.8%5.940.54
09/061,8651,8821,8411,849+0.05%29,200166億5727万-2.38%5.930.53
09/051,8351,8681,8241,848+0.71%25,800166億4826万-3.04%5.920.53
09/041,8851,8851,8341,835-4.13%122,300165億3114万-4.38%5.880.53
09/031,9011,9241,8961,914+0.47%29,000172億4284万-0.88%6.130.55
09/021,9091,9121,8851,905+0.58%32,300171億6176万-1.8%6.110.55
08/301,8911,9011,8861,894+0.11%22,500170億6266万-2.82%6.070.55
08/291,9051,9071,8821,892-0.84%24,100170億4464万-3.37%6.060.55
08/281,9191,9191,8811,908-0.57%36,100171億8879万-3.05%6.110.55
08/271,9091,9191,9041,919+1.11%10,500172億8788万-3.08%6.150.55
08/261,9141,9151,8931,898-0.84%16,300170億9870万-4.62%6.080.55
08/231,9081,9191,9041,914+1.06%10,800172億4284万-4.4%6.130.55
08/221,9051,9091,8881,894+0.26%10,300170億6266万-6%6.070.55
08/211,9001,9061,8751,889-0.84%26,900170億1762万-6.85%6.050.55
08/201,9211,9211,8971,905+0.42%21,000171億6176万-6.66%6.110.55
08/191,9301,9341,8901,897-2.47%43,800170億8969万-7.6%6.080.55
08/161,9551,9801,9451,9450%42,000175億2211万-5.81%6.230.56
08/151,9181,9641,9181,945+1.99%32,600175億2211万-6.22%6.230.56
08/141,9001,9151,8741,907+2.03%42,500171億7978万-8.45%6.110.55
08/131,8741,8821,7981,869-2.35%57,900168億3744万-10.79%5.990.54
08/091,9371,9441,8821,914+0.9%33,700172億4284万-9.29%6.130.55
08/081,9251,9501,8971,897-1.71%15,700170億8969万-10.65%6.080.55
08/071,8502,0351,8501,930+4.27%27,900173億8698万-9.73%6.190.56
08/061,8211,9741,8211,851+7.55%58,900166億7528万-13.95%5.930.54
08/051,9001,9341,7001,721-14.8%89,800155億414万-20.62%5.520.5
08/022,0582,0642,0202,020-5.43%47,400181億9777万-7.72%6.470.58
08/012,1472,1592,1102,136-1.66%26,100192億4279万-2.73%6.850.62
07/312,1312,1722,1202,172+2.02%18,700195億6711万-1.18%6.960.63
07/302,1442,1442,1112,129-1.39%73,600191億7973万-3.18%6.820.62
07/292,1292,1592,1202,159+1.7%17,800194億4999万-1.86%6.920.62
07/262,1182,1302,1052,123-0.14%20,300191億2568万-3.46%6.80.61
07/252,1382,1422,1002,126-0.65%31,200191億5270万-3.32%6.810.61
07/242,1742,1742,1362,140-2.24%24,800192億7883万-2.64%6.860.62
07/232,1822,1912,1752,189+0.51%6,700197億2026万-0.36%7.020.63
07/222,2132,2132,1742,178-1.31%24,500196億2116万-0.73%6.980.63
07/192,2352,2352,1902,207-0.9%19,000198億8242万+0.73%7.070.64
07/182,2182,2342,2132,227+0.41%13,400200億6259万+1.83%7.140.64
07/172,2372,2372,2172,218-0.58%16,900199億8151万+1.65%7.110.64
07/162,2142,2382,2142,231+1.36%21,400200億9863万+2.48%7.150.65
07/122,1932,2132,1852,201+0.64%30,900198億2836万+1.38%7.050.64
07/112,1882,1882,1682,187+0.64%15,700197億224万+0.92%7.010.63
07/102,1762,2002,1592,173-0.05%45,800195億7612万+0.51%6.960.63
07/092,2072,2072,1552,174-1.81%51,700195億8513万+0.69%6.970.63
07/082,2272,2272,2002,214-0.85%28,200199億4548万+2.74%7.10.64
07/052,2682,2682,2302,233-0.76%18,100201億1665万+3.86%7.160.65
07/042,2552,2612,2472,250-0.49%25,100202億6980万+4.99%7.210.65
07/032,2722,2752,2562,261-0.09%21,600203億6889万+5.9%7.250.65
07/022,2802,2942,2622,263-0.48%30,600203億8691万+6.44%7.250.65
07/012,2472,2742,2422,274+1.7%30,400204億8601万+7.37%7.290.66
06/282,2282,2392,2242,236+1.22%36,700201億4367万+5.97%7.170.65
06/272,1842,2172,1842,209+1.14%49,800199億43万+5.14%7.080.64
06/262,1852,1882,1792,184+0.05%19,500196億7521万+4.25%70.63
06/252,1742,1882,1722,183+0.83%21,700196億6621万+4.5%70.63
06/242,1452,1652,1342,165+1.6%26,500195億405万+3.94%6.940.63
06/212,1292,1452,1212,131+0.61%24,600191億9775万+2.45%6.830.62
06/202,1102,1272,1052,118+0.19%35,200190億8063万+1.97%6.790.61
06/192,1032,1272,1032,114+0.52%17,700190億4460万+1.93%6.780.61
06/182,0962,1122,0962,103-0.05%10,000189億4550万+1.5%6.740.61
06/172,1172,1172,0822,104-0.66%29,200189億5451万+1.64%6.740.61
06/142,0852,1182,0852,118+1.1%14,600190億8063万+2.42%6.790.61
06/132,1072,1072,0952,095-0.52%11,900188億7343万+1.45%6.710.61
06/122,0972,1172,0932,106+0.43%23,500189億7253万+2.08%6.750.61
06/112,0972,0992,0812,097+0.14%18,700188億9145万+1.85%6.720.61
06/102,0832,0952,0822,094+0.62%8,900188億6442万+1.8%6.710.61
06/072,0882,0912,0802,081+0.14%11,000187億4731万+1.22%6.670.6
06/062,0822,0882,0692,078-0.19%12,600187億2028万+1.12%6.660.6
06/052,0982,0982,0752,082-0.43%12,500187億5632万+1.31%6.670.6
06/042,0752,0962,0742,091+0.77%20,000188億3740万+1.46%6.70.6
06/032,0802,0802,0652,0750%10,000186億9326万+0.44%6.650.6
05/312,0482,0762,0352,075+1.57%23,400186億9326万+0.1%6.650.6
05/302,0292,0492,0092,043+0.25%22,200184億497万-1.73%6.550.59
05/292,0672,0672,0382,038-1.02%23,500183億5993万-2.25%6.530.59
05/282,0642,0802,0502,059-0.24%19,500185億4911万-1.53%6.60.6
05/272,0442,0662,0402,064+1.72%56,900185億9416万-1.53%6.610.6
05/242,0232,0352,0202,029-0.54%27,700182億7885万-3.38%6.50.59
05/232,0402,0422,0282,040+0.25%29,900183億7795万-3.13%6.540.59
05/222,0562,0592,0312,035-0.83%30,300183億3290万-3.69%6.520.59
05/212,0672,0732,0432,052-0.73%49,000184億8605万-3.21%6.580.59
05/202,0752,0852,0622,067-0.19%48,900186億2118万-2.87%6.620.6
05/172,0432,0782,0432,071+1.37%51,900186億5722万-3.09%6.640.6
05/162,0522,0642,0232,043-0.44%30,600184億497万-4.76%6.550.59
05/152,0702,0752,0482,052-0.87%25,900184億8605万-4.74%6.580.59
05/142,0442,0762,0282,070+0.78%55,900186億4821万-4.3%6.630.6
05/132,0752,1222,0392,054+0.98%118,200185億407万-5.35%6.580.59
05/102,0302,0382,0182,034-0.25%35,800183億2389万-6.7%6.520.59
05/092,0382,0502,0272,039+0.99%46,300183億6894万-6.85%6.530.59
05/082,0412,0482,0192,019-1.51%39,600181億8876万-8.23%6.470.58
05/072,0532,0602,0352,050-0.24%42,000184億6804万-7.49%6.570.59
05/022,0582,0702,0422,055-0.15%66,700185億1308万-7.81%6.590.59
05/012,0702,0812,0562,058-1.15%63,700185億4011万-8.25%6.60.6
04/302,1702,1702,0752,082-6.34%245,000187億5632万-7.71%6.670.6
04/262,2162,2352,1922,223-0.31%89,500200億2656万-1.98%7.120.64
04/252,2482,2482,2232,230-0.62%14,700200億8962万-1.89%7.150.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
960
192
8/12
605
121
4/1
344,400
1,722,000
4/16
45.1828.470.550.35--0.43倍
3/31
2011年
3月期
1,085
217
2/8
615
123
3/15
709,800
3,549,000
5/17
赤字赤字0.680.3982億1865万46億5850万0.53倍
3/31
2012年
3月期
1,165
233
2/27
620
124
8/9
3,836,000
19,180,000
12/12
13.757.320.690.3788億2464万46億9637万0.63倍
3/30
2013年
3月期
1,445
289
4/26
725
145
7/24
1,759,600
8,798,000
4/18
15.037.540.810.4109億4558万54億9173万0.55倍
3/29
2014年
3月期
1,160
232
5/9
800
160
6/7
468,800
2,344,000
6/24
赤字赤字0.650.4587億8676万60億5984万0.52倍
3/31
2015年
3月期
1,075
215
3/2
785
157
5/21
375,200
1,876,000
10/28
30.6422.380.530.3881億4291万59億4621万0.5倍
3/31
2016年
3月期
1,365
273
9/14
780
156
2/12
433,400
2,167,000
11/9
15.899.080.770.44103億3960万59億834万0.5倍
3/31
2017年
3月期
995
199
3/2
730
146
6/24
102,400
512,000
2/13
7.415.440.470.3475億3692万55億2960万0.43倍
3/31
2018年
3月期
1,080
216
8/31
840
168
4/17
248,800
1,244,000
8/31
12.229.50.510.481億8078万63億6283万0.42倍
3/30
2019年
3月期
984
1,967
2/8
752
1,504
10/29
139,600
69,800
2/12
赤字赤字0.460.3574億4981万56億9624万0.39倍
3/29
2020年
3月期
1,035
2,070
11/11
703
1,405
3/13
118,200
59,100
9/2
32.030.460.3178億3991万53億2129万0.36倍
3/31
2021年
3月期
1,124
2,247
3/29
731
1,461
4/6
115,600
57,800
9/8
5.173.360.450.2985億1028万55億3339万0.42倍
3/31
2022年
3月期
1,490
2,980
3/30
944
1,887
10/28
280,000
140,000
12/20
3.72.340.510.32112億8645万71億4682万0.5倍
3/31
2023年
3月期
1,673
3,345
2/21
1,120
2,240
6/17
195,600
97,800
8/29
4.93.280.540.36139億6403万84億8377万0.51倍
3/31
2024年
3月期
2,435
3/29
1,492
2,984
4/19
349,000
174,500
5/15
8.65.270.720.44219億3642万124億5700万0.71倍
3/29
最新1,911
2024/9/19
32,8006.12
予想
0.55
実績
172億1581万-