8101 GSIクレオス

8101
2024/09/18
時価
249億円
PER 予
11.03倍
2010年以降
2.71-18.37倍
（2010-2024年）
PBR
0.87倍
2010年以降
0.24-1.11倍
（2010-2024年）
配当 予
4.55%
ROE 予
7.9%
ROA 予
3.18%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9911,9911,9661,978+0.82%77,700249億8202万-0.3%
09/171,9781,9911,9451,962-0.36%103,100247億7994万-0.96%
09/131,9781,9811,9661,969-0.46%53,800248億6835万-0.56%
09/121,9971,9971,9601,978+1.54%64,600249億8202万+0.05%
09/111,9651,9851,9391,948-1.37%56,600246億312万-1.42%
09/101,9781,9931,9641,975+1.07%50,800249億4413万+0.1%
09/09（IR情報）13:00 事業譲受に関するお知らせ
09/091,9091,9631,9011,954+1.35%124,400246億7890万-0.51%
09/061,9901,9901,9281,928-1.68%124,800243億5052万-1.93%
09/051,9751,9961,9501,961-0.71%131,900247億6731万-0.71%
09/042,0212,0291,9721,975-3.38%128,400249億4413万-0.55%
09/032,0382,0532,0332,044+0.89%61,900258億1560万+2.56%
09/02（5%ルール）三菱UFJ銀行（2%）三菱UFJアセットマネジメント（0.56%）三菱UFJ信託銀行（1.89%）三菱UFJモルガン・スタンレー証券（0.87%）
09/022,0562,0562,0142,026+0.05%90,200255億8826万+1.4%
08/302,0372,0372,0222,025+0.1%44,300255億7563万+1.1%
08/292,0372,0472,0212,023-1.17%63,900255億5037万+0.75%
08/282,0652,0652,0312,047-0.39%33,700258億5349万+1.64%
08/272,0452,0602,0362,055+1.58%31,500259億5453万+1.63%
08/262,0262,0382,0182,023+0.7%37,300255億5037万-0.3%
08/231,9922,0121,9852,009+1.93%26,300253億7355万-1.42%
08/221,9791,9791,9591,971+0.05%24,800248億9361万-3.81%
08/211,9901,9951,9651,970-1.7%27,700248億8098万-4.42%
08/201,9682,0041,9662,004+2.77%27,600253億1040万-3.38%
08/191,9721,9821,9391,950-1.22%45,900246億2838万-6.47%
08/161,9611,9741,9401,974+2.76%49,500249億3150万-5.87%
08/151,9181,9371,9111,921-0.1%30,100242億6211万-8.91%
08/141,9211,9401,8981,923+0.1%47,800242億8737万-9.38%
08/131,9271,9271,8871,921-0.16%47,000242億6211万-9.98%
08/091,9721,9721,8811,924+1.69%46,900243億-10.43%
08/08（IR情報）14:00 2025年3月期第1四半期決算補足資料
08/08（IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/081,9301,9671,8801,892-3.67%72,700238億9585万-12.53%
08/071,8501,9971,8501,964+4.75%41,100248億520万-9.83%
08/061,8971,9551,8381,875+7.94%52,900236億8114万-14.38%
08/051,8761,8911,7011,737-13.41%106,800219億3820万-21.26%
08/022,1002,1002,0032,006-6.65%71,700253億3566万-9.92%
08/012,2102,2102,1402,149-3.72%28,800271億4174万-4.02%
07/312,1652,2322,1622,232+3.33%22,700281億9003万-0.49%
07/302,2002,2192,1602,160-0.96%20,300272億8067万-3.74%
07/292,1682,1862,1632,181+1.92%11,000275億4590万-2.94%
07/262,1432,1612,1402,140-0.47%17,500270億2807万-4.8%
07/252,1832,1832,1382,150-1.51%36,500271億5437万-4.53%
07/242,2522,2522,1832,183-2.24%34,300275億7116万-3.15%
07/232,2372,2632,2332,233-0.18%15,700282億266万-0.98%
07/222,2762,2762,2362,237-0.84%28,300282億5318万-0.67%
07/192,2562,2792,2512,256-0.44%15,400284億9314万+0.27%
07/182,2802,2992,2562,266-0.92%19,200286億1944万+0.89%
07/172,3002,3032,2802,2870%9,800288億8467万+2.01%
07/16（IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
07/162,2952,3052,2872,287+0.7%27,000288億8467万+2.24%
07/122,2562,2932,2522,271+0.18%18,800286億8259万+1.7%
07/112,2772,2772,2532,267+0.35%19,400286億3207万+1.7%
07/102,2802,2802,2392,259+0.49%22,400285億3103万+1.53%
07/092,2632,2632,2302,248+0.81%26,000283億9210万+1.17%
07/082,2702,2702,2302,230-1.89%19,300281億6477万+0.45%
07/052,2902,2922,2702,273-0.66%10,300287億785万+2.43%
07/042,2682,2882,2602,288+1.15%16,900288億9730万+3.25%
07/032,2592,2682,2522,262-0.22%19,100285億6892万+2.31%
07/022,2882,2882,2612,267-0.35%18,200286億3207万+2.77%
07/012,2912,2912,2702,275-0.22%17,000287億3311万+3.27%
06/282,2902,2902,2642,280-0.09%22,400287億9626万+3.68%
06/272,2522,2832,2522,282+0.88%37,900288億2152万+3.92%
06/26（IR情報）15:50 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
06/262,2522,2642,2302,262+0.53%28,100285億6892万+3.15%
06/252,2582,2582,2382,250+0.94%27,100284億1736万+2.74%
06/242,2382,2482,2272,229+0.13%20,800281億5214万+1.87%
06/212,2382,2592,2202,226+0.18%28,700281億1425万+1.74%
06/202,2212,2292,1902,222+0.09%25,500280億6373万+1.6%
06/192,1882,2262,1882,220+1.42%32,800280億3847万+1.51%
06/18（IR情報）11:00 2024年3月期決算説明資料
06/18（IR情報）11:00 ブラジルに新たな透析クリニックを開設
06/182,1522,1912,1522,189+1.53%33,300276億4694万+0.05%
06/172,1852,1902,1352,156-1.73%29,900272億3015万-1.51%
06/142,1512,1942,1502,194+1.81%27,700277億1009万+0.05%
06/132,1742,1772,1552,155-0.6%15,900272億1752万-1.82%
06/122,1852,1872,1652,168-0.05%13,800273億8171万-1.36%
06/112,1902,1902,1652,169-0.46%8,500273億9434万-1.41%
06/102,1682,1862,1682,179+0.6%8,300275億2064万-1.09%
06/072,1762,1812,1602,166-0.69%24,000273億5645万-1.77%
06/062,2102,2102,1712,181-0.37%18,000275億4590万-1.22%
06/052,2052,2262,1852,189-0.41%22,100276億4694万-1%
06/042,2062,2132,1982,198-0.36%13,100277億6061万-0.63%
06/032,2142,2172,2002,206+1.15%15,400278億6165万-0.32%
05/312,1752,1972,1542,181+0.51%18,400275億4590万-1.49%
05/302,1302,1702,1202,170+1.17%25,800274億697万-2.12%
05/292,1902,1962,1402,145-1.74%21,300270億9122万-3.38%
05/282,1962,1982,1802,183-0.14%19,400275億7116万-1.84%
05/272,2102,2102,1842,186-0.46%10,300276億905万-1.84%
05/242,1832,2082,1772,196-0.09%13,000277億3535万-1.44%
05/232,1802,2122,1552,198+0.64%18,100277億6061万-1.43%
05/222,2162,2172,1772,184-1%38,400275億8379万-2.28%
05/212,2362,2482,2032,206-1.12%23,800278億6165万-1.61%
05/202,2242,2552,2242,231+0.72%30,000281億7740万-0.76%
05/172,2102,2402,2052,215+0.23%29,100279億7532万-1.64%
05/162,2442,2442,1802,210-1.52%52,700279億1217万-2.04%
05/15（IR情報）14:00 個別決算における貸倒引当金繰入額の計上に関するお知らせ
05/15（IR情報）14:00 剰余金の配当(増配)に関するお知らせ
05/15（IR情報）14:00 2024年3月期決算補足資料
05/15（IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結)
05/152,2322,2562,2172,244+0.76%53,000283億4158万-0.75%
05/142,2502,2502,2082,227-0.67%22,800281億2688万-1.63%
05/132,2412,2532,2152,242+0.04%28,300283億1632万-1.1%
05/102,2302,2412,2282,241+0.58%12,300283億370万-1.32%
05/092,2302,2402,2172,228-0.09%16,100281億3951万-2.02%
05/082,2302,2502,2302,230-0.62%15,100281億6477万-2.15%
05/072,2152,2462,2082,244+1.31%15,000283億4158万-1.84%
05/022,2402,2452,2152,215-1.2%11,800279億7532万-3.32%
05/012,2342,2442,2242,242-0.58%8,800283億1632万-2.56%
04/302,2222,2622,2222,255+1.12%17,900284億8051万-2.38%
04/262,2062,2302,2002,230+1.13%15,000281億6477万-3.8%
04/25（IR情報）11:00 熊本営業所の設立について
04/252,2502,2502,2052,205-1.56%19,400278億4902万-5.2%
04/242,2542,2552,2352,240-0.67%14,800282億9107万-4.07%