8101 GSIクレオス

8101
2024/04/19
時価
280億円
PER 予
13.64倍
2010年以降
2.71-18.37倍
(2010-2023年)
PBR
1倍
2010年以降
0.24-1.04倍
(2010-2023年)
配当 予
3.69%
ROE 予
7.31%
ROA 予
2.74%
資料
Link
CSV,JSON

PER

2010年3月31日
8.91倍
2011年3月31日
8.43倍
2012年3月30日
7.12倍
2013年3月29日
9.6倍
2014年3月31日
9.16倍
2015年3月31日
14.6倍
2016年3月31日
10.46倍
2017年3月31日
5.45倍
2018年3月30日
11.15倍
2019年3月29日
6.49倍
2020年3月31日
6.21倍
2021年3月31日
7.89倍
2022年3月31日
8.56倍
2023年3月31日
11.02倍

2023/11/22~2024/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/192,2482,2592,1852,223-1.55%40,000280億7636万-5.36%13.641
04/182,2202,2752,2182,258+1.94%25,300285億1840万-4.04%13.851.01
04/172,2602,2612,2152,215-1.86%29,800279億7532万-5.94%13.590.99
04/162,3152,3182,2552,257-2.92%38,500285億577万-4.32%13.841.01
04/152,3322,3502,3232,325-1.52%21,500293億6461万-1.57%14.261.04
04/122,3422,3762,3422,361+0.81%21,900298億1929万-0.17%14.481.06
04/112,3232,3532,3122,342+0.69%20,000295億7932万-0.97%14.361.05
04/102,3232,3392,3222,326-0.43%11,800293億7724万-1.69%14.271.04
04/092,3172,3442,3162,336+0.95%21,900295億354万-1.31%14.331.05
04/082,3142,3212,3032,314-0.26%27,200292億2568万-2.32%14.191.04
04/052,3192,3402,2982,320-0.17%32,200293億146万-2.19%14.231.04
04/042,3452,3452,3162,324-0.34%20,400293億5198万-2.19%14.251.04
04/032,3002,3552,2912,332+1.17%37,600294億5302万-1.98%14.31.05
04/022,3812,3812,3042,305-2%37,600291億1201万-3.19%14.141.03
04/012,4272,4272,3442,352-2.93%36,600297億562万-1.34%14.431.05
03/292,3692,4262,3692,423+2.32%51,000306億234万+1.55%14.861.09
03/282,3952,4102,3642,368-3.94%55,300299億770万-0.67%14.521.06
03/272,4872,4872,4542,4650%61,900311億3280万+3.35%15.121.11
03/262,4402,4762,4282,465+1.02%46,100311億3280万+3.44%15.121.11
03/252,4372,4502,4192,440-0.37%53,400308億1705万+2.52%14.971.09
03/222,4152,4592,4152,449+1.41%34,800309億3072万+3.07%15.021.1
03/212,4302,4392,4122,415+0.25%40,400305億130万+1.73%14.811.08
03/192,3732,4092,3432,409+1.6%32,700304億2553万+1.52%14.781.08
03/182,3482,3792,3352,371+1.85%36,400299億4559万-0.13%14.541.06
03/152,3252,3382,3142,328+0.09%20,900294億250万-2.02%14.281.04
03/142,2882,3302,2882,326+1.35%23,700293億7724万-2.23%14.271.04
03/132,3332,3422,2942,295-1.16%25,800289億8571万-3.57%14.081.03
03/122,3182,3302,2812,322-0.9%41,400293億2672万-2.48%14.241.04
03/112,3552,3702,3212,343-2.58%45,600295億9195万-1.64%14.371.05
03/082,3372,4142,3372,405+2.43%58,100303億7501万+0.92%14.751.08
03/072,3612,3732,3392,348-0.84%46,400296億5510万-1.43%14.41.05
03/062,3522,3962,3412,368+0.25%28,800299億770万-0.59%14.521.06
03/052,3652,3702,3262,362-0.76%45,500298億3192万-0.84%14.491.06
03/042,3982,4062,3692,380-0.58%50,100300億5926万0%14.61.07
03/012,4292,4402,3882,394-0.71%36,400302億3608万+0.63%14.681.07
02/292,3962,4172,3812,411+0.04%29,900304億5079万+1.47%14.791.08
02/282,3762,4332,3762,410+1.43%40,400304億3816万+1.64%14.781.08
02/272,3702,3932,3592,376+0.13%29,500300億874万+0.42%14.571.07
02/262,3932,4092,3692,373-0.79%29,200299億7085万+0.59%14.561.06
02/222,4102,4192,3762,392+0.34%25,900302億1082万+1.66%14.671.07
02/212,4022,4212,3772,384-0.75%22,500301億978万+1.62%14.621.07
02/202,4302,4482,3992,402-0.62%31,400303億3712万+2.65%14.731.08
02/192,3752,4282,3752,417+1.73%28,800305億2656万+3.56%14.821.08
02/162,3712,3842,3582,376+1.5%35,300300億874万+2.11%14.571.07
02/152,4262,4262,3362,341-2.09%50,600295億6669万+0.82%14.361.05
02/142,4082,4252,3842,391-0.79%42,600301億9819万+3.1%14.671.07
02/132,4492,4522,3882,410-0.82%53,300304億3816万+4.15%14.781.08
02/092,4272,4692,4262,430+0.41%61,100306億9075万+5.29%14.91.09
02/082,3982,4262,3812,420+1.38%52,100305億6445万+5.26%14.841.08
02/072,3742,4062,3642,387+0.63%49,900301億4767万+4.24%14.641.07
02/062,3212,4192,3202,372+2.2%109,800299億5822万+3.94%14.551.06
02/052,3362,3712,2902,321-0.64%94,700293億1409万+2.11%14.241.04
02/022,4002,4142,2562,336-1.72%228,000295億354万+3.13%14.331.05
02/012,3692,3922,3572,377+0.25%51,700300億2137万+5.36%14.581.07
01/312,3462,3712,3412,371+1.41%33,500299億4559万+5.57%14.541.06
01/302,3682,3682,3372,338-1.52%39,500295億2880万+4.61%14.341.05
01/292,3602,3812,3572,374+2.06%41,200299億8348万+6.6%14.561.06
01/262,3532,3612,3222,326-1.23%41,700293億7724万+4.87%14.271.04
01/252,3192,3552,3192,355+1.73%53,900297億4351万+6.61%14.441.06
01/242,2922,3172,2762,315+1.71%51,000292億3831万+5.18%14.21.04
01/232,2992,2992,2602,276-0.09%35,900287億4574万+3.88%13.961.02
01/222,2352,2812,2292,278+2.66%46,400287億7100万+4.3%13.971.02
01/192,2382,2382,2182,219+0.14%32,200280億2584万+2.02%13.610.99
01/182,2112,2372,2102,216+0.23%25,200279億8795万+2.17%13.590.99
01/172,2382,2642,2112,211-1.21%44,700279億2480万+2.31%13.560.99
01/162,2662,2662,2382,238-0.75%30,400282億6581万+3.9%13.731
01/152,2302,2702,2282,255+1.08%53,300284億8051万+5.08%13.831.01
01/122,2532,2722,2312,231-1.72%49,400281億7740万+4.4%13.681
01/112,2802,2882,2632,270+0.84%61,800286億6996万+6.57%13.921.02
01/102,2812,2902,2512,251-1.14%57,200284億2999万+6.08%13.811.01
01/092,2812,3022,2602,277+1.47%64,800287億5837万+7.71%13.971.02
01/052,2392,2542,2262,244+1.08%47,700283億4158万+6.7%13.761.01
01/042,1902,2202,1592,220+1.51%50,300280億3847万+6.07%13.621
2023
12/292,1832,2062,1622,187+0.18%45,900276億2168万+4.89%13.410.98
12/282,1692,1862,1502,183+1.49%44,100275億7116万+5.05%13.390.98
12/272,1502,1512,1262,151+1.37%52,800271億6700万+3.81%13.190.96
12/262,1202,1332,1152,122+0.62%32,500268億73万+2.71%13.020.95
12/252,1502,1502,1032,109-0.8%27,200266億3654万+2.33%12.940.95
12/222,1222,1382,1172,126+1.19%32,700268億5125万+3.3%13.040.95
12/212,1152,1182,0922,101-1.91%51,300265億3550万+2.39%12.890.94
12/202,1522,1642,1362,142+0.19%53,700270億5333万+4.54%13.140.96
12/192,1322,1442,1132,138+1.14%31,500270億281万+4.65%13.110.96
12/182,1412,1412,0852,114-1.21%55,500266億9969万+3.73%12.970.95
12/152,1002,1422,1002,140+2.59%54,700270億2807万+5.21%13.130.96
12/142,1122,1202,0842,086-0.57%63,100263億4605万+2.81%12.790.94
12/132,0662,1082,0662,098+2.29%45,800264億9761万+3.55%12.870.94
12/122,0622,0852,0512,051-0.24%32,400259億401万+1.38%12.580.92
12/112,0282,0562,0232,056+2.14%43,800259億6716万+1.58%12.610.92
12/082,0452,0471,9992,013-1.18%78,200254億2407万-0.4%12.350.9
12/072,0472,0642,0322,037-0.92%39,100257億2719万+0.79%12.490.91
12/062,0212,0642,0212,056+1.78%48,200259億6716万+1.83%12.610.92
12/052,0432,0652,0202,020-2.08%44,300255億1248万+0.25%12.390.91
12/042,0632,0682,0212,063-0.39%48,800260億5557万+2.38%12.650.92
12/012,0572,0762,0522,071+0.93%67,100261億5660万+2.93%12.70.93
11/302,0052,0541,9962,052+2.91%90,600259億1664万+2.09%12.590.92
11/292,0022,0071,9891,994-0.65%58,900251億8410万-0.65%12.230.89
11/282,0122,0172,0002,007+0.1%38,400253億4829万0%12.310.9
11/272,0172,0222,0022,005-0.5%33,000253億2303万-0.1%12.30.9
11/242,0372,0372,0152,015-0.44%29,400254億4933万+0.35%12.360.9
11/221,9982,0311,9982,024+1.15%42,400255億6300万+0.65%12.410.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
660
132
7/2

132
6/30
415
83
11/27
1,255,400
6,277,000
6/18
10.326.490.820.52--8.91倍
3/31
2011年
3月期
730
146
4/22
330
66
3/15
1,278,000
6,390,000
4/22
11.45.150.870.3994億3875万42億6683万8.43倍
3/31
2012年
3月期
715
143
2/22
460
92
11/25

92
10/5
3,628,200
18,141,000
2/22
8.215.280.780.592億4490万59億4777万7.12倍
3/30
2013年
3月期
860
172
1/21
465
93
6/4
3,888,000
19,440,000
1/21
12.146.560.860.46111億1975万60億1242万9.6倍
3/29
2014年
3月期
1,190
238
6/12
625
125
9/2

125
4/2
39,720,800
198,604,000
6/12
14.937.841.040.54153億8663万80億8121万9.16倍
3/31
2015年
3月期
805
161
7/7
590
118
5/21
896,400
4,482,000
9/9
18.3713.460.650.47104億860万76億2866万14.6倍
3/31
2016年
3月期
900
180
4/8
490
98
8/25
22,808,000
114,040,000
1/26
15.448.410.730.4116億3694万63億3567万10.46倍
3/31
2017年
3月期
790
158
2/16
445
89
6/27

89
6/24
1,388,200
6,941,000
2/16
6.243.510.570.32102億1465万57億5382万5.45倍
3/31
2018年
3月期
1,135
227
9/19
605
121
4/13
8,113,400
40,567,000
8/9
16.048.550.770.41146億7548万78億2261万11.15倍
3/30
2019年
3月期
864
1,728
5/8
554
1,107
12/25
540,400
270,200
10/2
9.666.190.570.37111億7146万71億5672万6.49倍
3/29
2020年
3月期
693
1,384
1/24

1,385
12/10
419
838
3/23
1,554,400
777,200
12/4
8.675.250.450.2789億4751万54億1764万6.21倍
3/31
2021年
3月期
1,436
2,872
3/22
439
877
4/6
2,730,400
1,365,200
8/5
8.882.710.780.24185億6739万56億6977万7.89倍
3/31
2022年
3月期
1,311
4/7
848
11/11
2,089,700
6/24
9.866.380.660.42169億5115万107億1019万8.56倍
3/31
2023年
3月期
1,752
3/6
1,108
4/1
408,600
9/28
12.147.680.830.52221億2765万139億9397万11.02倍
3/31
最新2,223
2024/4/19
40,00013.64
予想
1
実績
280億7636万-