8101 GSIクレオス

8101
2024/09/19
時価
250億円
PER 予
11.08倍
2010年以降
2.71-18.37倍
(2010-2024年)
PBR
0.87倍
2010年以降
0.24-1.11倍
(2010-2024年)
配当 予
4.53%
ROE 予
7.9%
ROA 予
3.18%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.71倍
2011年3月31日
0.64倍
2012年3月30日
0.68倍
2013年3月29日
0.68倍
2014年3月31日
0.64倍
2015年3月31日
0.51倍
2016年3月31日
0.49倍
2017年3月31日
0.5倍
2018年3月30日
0.54倍
2019年3月29日
0.39倍
2020年3月31日
0.32倍
2021年3月31日
0.69倍
2022年3月31日
0.57倍
2023年3月31日
0.75倍
2024年3月29日
1.08倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,9972,0001,9851,987+0.46%84,000250億9569万+0.05%11.080.87
09/181,9911,9911,9661,978+0.82%77,700249億8202万-0.3%11.030.87
09/171,9781,9911,9451,962-0.36%103,100247億7994万-0.96%10.940.86
09/131,9781,9811,9661,969-0.46%53,800248億6835万-0.56%10.980.87
09/121,9971,9971,9601,978+1.54%64,600249億8202万+0.05%11.030.87
09/111,9651,9851,9391,948-1.37%56,600246億312万-1.42%10.860.86
09/101,9781,9931,9641,975+1.07%50,800249億4413万+0.1%11.010.87
09/091,9091,9631,9011,954+1.35%124,400246億7890万-0.51%10.90.86
09/061,9901,9901,9281,928-1.68%124,800243億5052万-1.93%10.750.85
09/051,9751,9961,9501,961-0.71%131,900247億6731万-0.71%10.930.86
09/042,0212,0291,9721,975-3.38%128,400249億4413万-0.55%11.010.87
09/032,0382,0532,0332,044+0.89%61,900258億1560万+2.56%11.40.9
09/022,0562,0562,0142,026+0.05%90,200255億8826万+1.4%11.30.89
08/302,0372,0372,0222,025+0.1%44,300255億7563万+1.1%11.290.89
08/292,0372,0472,0212,023-1.17%63,900255億5037万+0.75%11.280.89
08/282,0652,0652,0312,047-0.39%33,700258億5349万+1.64%11.410.9
08/272,0452,0602,0362,055+1.58%31,500259億5453万+1.63%11.460.9
08/262,0262,0382,0182,023+0.7%37,300255億5037万-0.3%11.280.89
08/231,9922,0121,9852,009+1.93%26,300253億7355万-1.42%11.20.88
08/221,9791,9791,9591,971+0.05%24,800248億9361万-3.81%10.990.87
08/211,9901,9951,9651,970-1.7%27,700248億8098万-4.42%10.980.87
08/201,9682,0041,9662,004+2.77%27,600253億1040万-3.38%11.170.88
08/191,9721,9821,9391,950-1.22%45,900246億2838万-6.47%10.870.86
08/161,9611,9741,9401,974+2.76%49,500249億3150万-5.87%11.010.87
08/151,9181,9371,9111,921-0.1%30,100242億6211万-8.91%10.710.85
08/141,9211,9401,8981,923+0.1%47,800242億8737万-9.38%10.720.85
08/131,9271,9271,8871,921-0.16%47,000242億6211万-9.98%10.710.85
08/091,9721,9721,8811,924+1.69%46,900243億-10.43%10.730.85
08/081,9301,9671,8801,892-3.67%72,700238億9585万-12.53%10.550.83
08/071,8501,9971,8501,964+4.75%41,100248億520万-9.83%10.950.86
08/061,8971,9551,8381,875+7.94%52,900236億8114万-14.38%10.450.83
08/051,8761,8911,7011,737-13.41%106,800219億3820万-21.26%9.690.76
08/022,1002,1002,0032,006-6.65%71,700253億3566万-9.92%11.190.88
08/012,2102,2102,1402,149-3.72%28,800271億4174万-4.02%11.980.95
07/312,1652,2322,1622,232+3.33%22,700281億9003万-0.49%12.450.98
07/302,2002,2192,1602,160-0.96%20,300272億8067万-3.74%12.040.95
07/292,1682,1862,1632,181+1.92%11,000275億4590万-2.94%12.160.96
07/262,1432,1612,1402,140-0.47%17,500270億2807万-4.8%11.930.94
07/252,1832,1832,1382,150-1.51%36,500271億5437万-4.53%11.990.95
07/242,2522,2522,1832,183-2.24%34,300275億7116万-3.15%12.170.96
07/232,2372,2632,2332,233-0.18%15,700282億266万-0.98%12.450.98
07/222,2762,2762,2362,237-0.84%28,300282億5318万-0.67%12.470.98
07/192,2562,2792,2512,256-0.44%15,400284億9314万+0.27%12.580.99
07/182,2802,2992,2562,266-0.92%19,200286億1944万+0.89%12.641
07/172,3002,3032,2802,2870%9,800288億8467万+2.01%12.751.01
07/162,2952,3052,2872,287+0.7%27,000288億8467万+2.24%12.751.01
07/122,2562,2932,2522,271+0.18%18,800286億8259万+1.7%12.661
07/112,2772,2772,2532,267+0.35%19,400286億3207万+1.7%12.641
07/102,2802,2802,2392,259+0.49%22,400285億3103万+1.53%12.60.99
07/092,2632,2632,2302,248+0.81%26,000283億9210万+1.17%12.530.99
07/082,2702,2702,2302,230-1.89%19,300281億6477万+0.45%12.430.98
07/052,2902,2922,2702,273-0.66%10,300287億785万+2.43%12.671
07/042,2682,2882,2602,288+1.15%16,900288億9730万+3.25%12.761.01
07/032,2592,2682,2522,262-0.22%19,100285億6892万+2.31%12.611
07/022,2882,2882,2612,267-0.35%18,200286億3207万+2.77%12.641
07/012,2912,2912,2702,275-0.22%17,000287億3311万+3.27%12.691
06/282,2902,2902,2642,280-0.09%22,400287億9626万+3.68%12.711
06/272,2522,2832,2522,282+0.88%37,900288億2152万+3.92%12.721
06/262,2522,2642,2302,262+0.53%28,100285億6892万+3.15%12.611
06/252,2582,2582,2382,250+0.94%27,100284億1736万+2.74%12.550.99
06/242,2382,2482,2272,229+0.13%20,800281億5214万+1.87%12.430.98
06/212,2382,2592,2202,226+0.18%28,700281億1425万+1.74%12.410.98
06/202,2212,2292,1902,222+0.09%25,500280億6373万+1.6%12.390.98
06/192,1882,2262,1882,220+1.42%32,800280億3847万+1.51%12.380.98
06/182,1522,1912,1522,189+1.53%33,300276億4694万+0.05%12.210.96
06/172,1852,1902,1352,156-1.73%29,900272億3015万-1.51%12.020.95
06/142,1512,1942,1502,194+1.81%27,700277億1009万+0.05%12.230.97
06/132,1742,1772,1552,155-0.6%15,900272億1752万-1.82%12.020.95
06/122,1852,1872,1652,168-0.05%13,800273億8171万-1.36%12.090.95
06/112,1902,1902,1652,169-0.46%8,500273億9434万-1.41%12.090.95
06/102,1682,1862,1682,179+0.6%8,300275億2064万-1.09%12.150.96
06/072,1762,1812,1602,166-0.69%24,000273億5645万-1.77%12.080.95
06/062,2102,2102,1712,181-0.37%18,000275億4590万-1.22%12.160.96
06/052,2052,2262,1852,189-0.41%22,100276億4694万-1%12.210.96
06/042,2062,2132,1982,198-0.36%13,100277億6061万-0.63%12.260.97
06/032,2142,2172,2002,206+1.15%15,400278億6165万-0.32%12.30.97
05/312,1752,1972,1542,181+0.51%18,400275億4590万-1.49%12.160.96
05/302,1302,1702,1202,170+1.17%25,800274億697万-2.12%12.10.96
05/292,1902,1962,1402,145-1.74%21,300270億9122万-3.38%11.960.94
05/282,1962,1982,1802,183-0.14%19,400275億7116万-1.84%12.170.96
05/272,2102,2102,1842,186-0.46%10,300276億905万-1.84%12.190.96
05/242,1832,2082,1772,196-0.09%13,000277億3535万-1.44%12.240.97
05/232,1802,2122,1552,198+0.64%18,100277億6061万-1.43%12.260.97
05/222,2162,2172,1772,184-1%38,400275億8379万-2.28%12.180.96
05/212,2362,2482,2032,206-1.12%23,800278億6165万-1.61%12.30.97
05/202,2242,2552,2242,231+0.72%30,000281億7740万-0.76%12.440.98
05/172,2102,2402,2052,215+0.23%29,100279億7532万-1.64%12.350.98
05/162,2442,2442,1802,210-1.52%52,700279億1217万-2.04%12.320.97
05/152,2322,2562,2172,244+0.76%53,000283億4158万-0.75%12.510.99
05/142,2502,2502,2082,227-0.67%22,800281億2688万-1.63%12.420.98
05/132,2412,2532,2152,242+0.04%28,300283億1632万-1.1%12.50.99
05/102,2302,2412,2282,241+0.58%12,300283億370万-1.32%12.50.99
05/092,2302,2402,2172,228-0.09%16,100281億3951万-2.02%12.420.98
05/082,2302,2502,2302,230-0.62%15,100281億6477万-2.15%12.430.98
05/072,2152,2462,2082,244+1.31%15,000283億4158万-1.84%12.510.99
05/022,2402,2452,2152,215-1.2%11,800279億7532万-3.32%12.350.98
05/012,2342,2442,2242,242-0.58%8,800283億1632万-2.56%12.50.99
04/302,2222,2622,2222,255+1.12%17,900284億8051万-2.38%12.570.99
04/262,2062,2302,2002,230+1.13%15,000281億6477万-3.8%12.430.98
04/252,2502,2502,2052,205-1.56%19,400278億4902万-5.2%12.290.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
660
132
7/2

132
6/30
415
83
11/27
1,255,400
6,277,000
6/18
10.326.490.820.52--0.71倍
3/31
2011年
3月期
730
146
4/22
330
66
3/15
1,278,000
6,390,000
4/22
11.45.150.870.3994億3875万42億6683万0.64倍
3/31
2012年
3月期
715
143
2/22
460
92
11/25

92
10/5
3,628,200
18,141,000
2/22
8.215.280.780.592億4490万59億4777万0.68倍
3/30
2013年
3月期
860
172
1/21
465
93
6/4
3,888,000
19,440,000
1/21
12.146.560.860.46111億1975万60億1242万0.68倍
3/29
2014年
3月期
1,190
238
6/12
625
125
9/2

125
4/2
39,720,800
198,604,000
6/12
14.937.841.040.54153億8663万80億8121万0.64倍
3/31
2015年
3月期
805
161
7/7
590
118
5/21
896,400
4,482,000
9/9
18.3713.460.650.47104億860万76億2866万0.51倍
3/31
2016年
3月期
900
180
4/8
490
98
8/25
22,808,000
114,040,000
1/26
15.448.410.730.4116億3694万63億3567万0.49倍
3/31
2017年
3月期
790
158
2/16
445
89
6/27

89
6/24
1,388,200
6,941,000
2/16
6.243.510.570.32102億1465万57億5382万0.5倍
3/31
2018年
3月期
1,135
227
9/19
605
121
4/13
8,113,400
40,567,000
8/9
16.048.550.770.41146億7548万78億2261万0.54倍
3/30
2019年
3月期
864
1,728
5/8
554
1,107
12/25
540,400
270,200
10/2
9.666.190.570.37111億7146万71億5672万0.39倍
3/29
2020年
3月期
693
1,384
1/24

1,385
12/10
419
838
3/23
1,554,400
777,200
12/4
8.675.250.450.2789億4751万54億1764万0.32倍
3/31
2021年
3月期
1,436
2,872
3/22
439
877
4/6
2,730,400
1,365,200
8/5
8.882.710.780.24185億6739万56億6977万0.69倍
3/31
2022年
3月期
1,311
4/7
848
11/11
2,089,700
6/24
9.866.380.660.42169億5115万107億1019万0.57倍
3/31
2023年
3月期
1,752
3/6
1,108
4/1
408,600
9/28
12.147.680.830.52221億2765万139億9397万0.75倍
3/31
2024年
3月期
2,487
3/27
1,538
4/6
1,762,000
4/6
15.119.341.110.69314億1066万194億2485万1.08倍
3/29
最新1,987
2024/9/19
84,00011.08
予想
0.87
実績
250億9569万-