PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.64倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.68倍
- 2014年3月31日
- 0.64倍
- 2015年3月31日
- 0.51倍
- 2016年3月31日
- 0.49倍
- 2017年3月31日
- 0.5倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.75倍
- 2024年3月29日
- 1.08倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,143 | 2,161 | 2,140 | 2,140 | -0.47% | 17,500 | 270億2807万 | -4.8% | 11.93 | 0.96 |
07/25 | 2,183 | 2,183 | 2,138 | 2,150 | -1.51% | 36,500 | 271億5437万 | -4.53% | 11.99 | 0.96 |
07/24 | 2,252 | 2,252 | 2,183 | 2,183 | -2.24% | 34,300 | 275億7116万 | -3.15% | 12.17 | 0.98 |
07/23 | 2,237 | 2,263 | 2,233 | 2,233 | -0.18% | 15,700 | 282億266万 | -0.98% | 12.45 | 1 |
07/22 | 2,276 | 2,276 | 2,236 | 2,237 | -0.84% | 28,300 | 282億5318万 | -0.67% | 12.47 | 1 |
07/19 | 2,256 | 2,279 | 2,251 | 2,256 | -0.44% | 15,400 | 284億9314万 | +0.27% | 12.58 | 1.01 |
07/18 | 2,280 | 2,299 | 2,256 | 2,266 | -0.92% | 19,200 | 286億1944万 | +0.89% | 12.64 | 1.01 |
07/17 | 2,300 | 2,303 | 2,280 | 2,287 | 0% | 9,800 | 288億8467万 | +2.01% | 12.75 | 1.02 |
07/16 | 2,295 | 2,305 | 2,287 | 2,287 | +0.7% | 27,000 | 288億8467万 | +2.24% | 12.75 | 1.02 |
07/12 | 2,256 | 2,293 | 2,252 | 2,271 | +0.18% | 18,800 | 286億8259万 | +1.7% | 12.66 | 1.01 |
07/11 | 2,277 | 2,277 | 2,253 | 2,267 | +0.35% | 19,400 | 286億3207万 | +1.7% | 12.64 | 1.01 |
07/10 | 2,280 | 2,280 | 2,239 | 2,259 | +0.49% | 22,400 | 285億3103万 | +1.53% | 12.6 | 1.01 |
07/09 | 2,263 | 2,263 | 2,230 | 2,248 | +0.81% | 26,000 | 283億9210万 | +1.17% | 12.53 | 1 |
07/08 | 2,270 | 2,270 | 2,230 | 2,230 | -1.89% | 19,300 | 281億6477万 | +0.45% | 12.43 | 1 |
07/05 | 2,290 | 2,292 | 2,270 | 2,273 | -0.66% | 10,300 | 287億785万 | +2.43% | 12.67 | 1.02 |
07/04 | 2,268 | 2,288 | 2,260 | 2,288 | +1.15% | 16,900 | 288億9730万 | +3.25% | 12.76 | 1.02 |
07/03 | 2,259 | 2,268 | 2,252 | 2,262 | -0.22% | 19,100 | 285億6892万 | +2.31% | 12.61 | 1.01 |
07/02 | 2,288 | 2,288 | 2,261 | 2,267 | -0.35% | 18,200 | 286億3207万 | +2.77% | 12.64 | 1.01 |
07/01 | 2,291 | 2,291 | 2,270 | 2,275 | -0.22% | 17,000 | 287億3311万 | +3.27% | 12.69 | 1.02 |
06/28 | 2,290 | 2,290 | 2,264 | 2,280 | -0.09% | 22,400 | 287億9626万 | +3.68% | 12.71 | 1.02 |
06/27 | 2,252 | 2,283 | 2,252 | 2,282 | +0.88% | 37,900 | 288億2152万 | +3.92% | 12.72 | 1.02 |
06/26 | 2,252 | 2,264 | 2,230 | 2,262 | +0.53% | 28,100 | 285億6892万 | +3.15% | 12.61 | 1.01 |
06/25 | 2,258 | 2,258 | 2,238 | 2,250 | +0.94% | 27,100 | 284億1736万 | +2.74% | 12.55 | 1.01 |
06/24 | 2,238 | 2,248 | 2,227 | 2,229 | +0.13% | 20,800 | 281億5214万 | +1.87% | 12.43 | 1 |
06/21 | 2,238 | 2,259 | 2,220 | 2,226 | +0.18% | 28,700 | 281億1425万 | +1.74% | 12.41 | 0.99 |
06/20 | 2,221 | 2,229 | 2,190 | 2,222 | +0.09% | 25,500 | 280億6373万 | +1.6% | 12.39 | 0.99 |
06/19 | 2,188 | 2,226 | 2,188 | 2,220 | +1.42% | 32,800 | 280億3847万 | +1.51% | 12.38 | 0.99 |
06/18 | 2,152 | 2,191 | 2,152 | 2,189 | +1.53% | 33,300 | 276億4694万 | +0.05% | 12.21 | 0.98 |
06/17 | 2,185 | 2,190 | 2,135 | 2,156 | -1.73% | 29,900 | 272億3015万 | -1.51% | 12.02 | 0.96 |
06/14 | 2,151 | 2,194 | 2,150 | 2,194 | +1.81% | 27,700 | 277億1009万 | +0.05% | 12.23 | 0.98 |
06/13 | 2,174 | 2,177 | 2,155 | 2,155 | -0.6% | 15,900 | 272億1752万 | -1.82% | 12.02 | 0.96 |
06/12 | 2,185 | 2,187 | 2,165 | 2,168 | -0.05% | 13,800 | 273億8171万 | -1.36% | 12.09 | 0.97 |
06/11 | 2,190 | 2,190 | 2,165 | 2,169 | -0.46% | 8,500 | 273億9434万 | -1.41% | 12.09 | 0.97 |
06/10 | 2,168 | 2,186 | 2,168 | 2,179 | +0.6% | 8,300 | 275億2064万 | -1.09% | 12.15 | 0.97 |
06/07 | 2,176 | 2,181 | 2,160 | 2,166 | -0.69% | 24,000 | 273億5645万 | -1.77% | 12.08 | 0.97 |
06/06 | 2,210 | 2,210 | 2,171 | 2,181 | -0.37% | 18,000 | 275億4590万 | -1.22% | 12.16 | 0.97 |
06/05 | 2,205 | 2,226 | 2,185 | 2,189 | -0.41% | 22,100 | 276億4694万 | -1% | 12.21 | 0.98 |
06/04 | 2,206 | 2,213 | 2,198 | 2,198 | -0.36% | 13,100 | 277億6061万 | -0.63% | 12.26 | 0.98 |
06/03 | 2,214 | 2,217 | 2,200 | 2,206 | +1.15% | 15,400 | 278億6165万 | -0.32% | 12.3 | 0.99 |
05/31 | 2,175 | 2,197 | 2,154 | 2,181 | +0.51% | 18,400 | 275億4590万 | -1.49% | 12.16 | 0.97 |
05/30 | 2,130 | 2,170 | 2,120 | 2,170 | +1.17% | 25,800 | 274億697万 | -2.12% | 12.1 | 0.97 |
05/29 | 2,190 | 2,196 | 2,140 | 2,145 | -1.74% | 21,300 | 270億9122万 | -3.38% | 11.96 | 0.96 |
05/28 | 2,196 | 2,198 | 2,180 | 2,183 | -0.14% | 19,400 | 275億7116万 | -1.84% | 12.17 | 0.98 |
05/27 | 2,210 | 2,210 | 2,184 | 2,186 | -0.46% | 10,300 | 276億905万 | -1.84% | 12.19 | 0.98 |
05/24 | 2,183 | 2,208 | 2,177 | 2,196 | -0.09% | 13,000 | 277億3535万 | -1.44% | 12.24 | 0.98 |
05/23 | 2,180 | 2,212 | 2,155 | 2,198 | +0.64% | 18,100 | 277億6061万 | -1.43% | 12.26 | 0.98 |
05/22 | 2,216 | 2,217 | 2,177 | 2,184 | -1% | 38,400 | 275億8379万 | -2.28% | 12.18 | 0.98 |
05/21 | 2,236 | 2,248 | 2,203 | 2,206 | -1.12% | 23,800 | 278億6165万 | -1.61% | 12.3 | 0.99 |
05/20 | 2,224 | 2,255 | 2,224 | 2,231 | +0.72% | 30,000 | 281億7740万 | -0.76% | 12.44 | 1 |
05/17 | 2,210 | 2,240 | 2,205 | 2,215 | +0.23% | 29,100 | 279億7532万 | -1.64% | 12.35 | 0.99 |
05/16 | 2,244 | 2,244 | 2,180 | 2,210 | -1.52% | 52,700 | 279億1217万 | -2.04% | 12.32 | 0.99 |
05/15 | 2,232 | 2,256 | 2,217 | 2,244 | +0.76% | 53,000 | 283億4158万 | -0.75% | 12.51 | 1 |
05/14 | 2,250 | 2,250 | 2,208 | 2,227 | -0.67% | 22,800 | 281億2688万 | -1.63% | 12.42 | 1 |
05/13 | 2,241 | 2,253 | 2,215 | 2,242 | +0.04% | 28,300 | 283億1632万 | -1.1% | 12.5 | 1 |
05/10 | 2,230 | 2,241 | 2,228 | 2,241 | +0.58% | 12,300 | 283億370万 | -1.32% | 12.5 | 1 |
05/09 | 2,230 | 2,240 | 2,217 | 2,228 | -0.09% | 16,100 | 281億3951万 | -2.02% | 12.42 | 1 |
05/08 | 2,230 | 2,250 | 2,230 | 2,230 | -0.62% | 15,100 | 281億6477万 | -2.15% | 12.43 | 1 |
05/07 | 2,215 | 2,246 | 2,208 | 2,244 | +1.31% | 15,000 | 283億4158万 | -1.84% | 12.51 | 1 |
05/02 | 2,240 | 2,245 | 2,215 | 2,215 | -1.2% | 11,800 | 279億7532万 | -3.32% | 12.35 | 0.99 |
05/01 | 2,234 | 2,244 | 2,224 | 2,242 | -0.58% | 8,800 | 283億1632万 | -2.56% | 12.5 | 1 |
04/30 | 2,222 | 2,262 | 2,222 | 2,255 | +1.12% | 17,900 | 284億8051万 | -2.38% | 12.57 | 1.01 |
04/26 | 2,206 | 2,230 | 2,200 | 2,230 | +1.13% | 15,000 | 281億6477万 | -3.8% | 12.43 | 1 |
04/25 | 2,250 | 2,250 | 2,205 | 2,205 | -1.56% | 19,400 | 278億4902万 | -5.2% | 12.29 | 0.99 |
04/24 | 2,254 | 2,255 | 2,235 | 2,240 | -0.67% | 14,800 | 282億9107万 | -4.07% | 12.49 | 1 |
04/23 | 2,266 | 2,266 | 2,242 | 2,255 | -0.13% | 12,200 | 284億8051万 | -3.67% | 12.57 | 1.01 |
04/22 | 2,267 | 2,280 | 2,230 | 2,258 | +1.57% | 26,900 | 285億1840万 | -3.75% | 12.59 | 1.01 |
04/19 | 2,248 | 2,259 | 2,185 | 2,223 | -1.55% | 40,000 | 280億7636万 | -5.36% | 12.4 | 0.99 |
04/18 | 2,220 | 2,275 | 2,218 | 2,258 | +1.94% | 25,300 | 285億1840万 | -4.04% | 12.59 | 1.01 |
04/17 | 2,260 | 2,261 | 2,215 | 2,215 | -1.86% | 29,800 | 279億7532万 | -5.94% | 12.35 | 0.99 |
04/16 | 2,315 | 2,318 | 2,255 | 2,257 | -2.92% | 38,500 | 285億577万 | -4.32% | 12.58 | 1.01 |
04/15 | 2,332 | 2,350 | 2,323 | 2,325 | -1.52% | 21,500 | 293億6461万 | -1.57% | 12.96 | 1.04 |
04/12 | 2,342 | 2,376 | 2,342 | 2,361 | +0.81% | 21,900 | 298億1929万 | -0.17% | 13.16 | 1.06 |
04/11 | 2,323 | 2,353 | 2,312 | 2,342 | +0.69% | 20,000 | 295億7932万 | -0.97% | 13.06 | 1.05 |
04/10 | 2,323 | 2,339 | 2,322 | 2,326 | -0.43% | 11,800 | 293億7724万 | -1.69% | 12.97 | 1.04 |
04/09 | 2,317 | 2,344 | 2,316 | 2,336 | +0.95% | 21,900 | 295億354万 | -1.31% | 13.03 | 1.04 |
04/08 | 2,314 | 2,321 | 2,303 | 2,314 | -0.26% | 27,200 | 292億2568万 | -2.32% | 12.9 | 1.03 |
04/05 | 2,319 | 2,340 | 2,298 | 2,320 | -0.17% | 32,200 | 293億146万 | -2.19% | 12.94 | 1.04 |
04/04 | 2,345 | 2,345 | 2,316 | 2,324 | -0.34% | 20,400 | 293億5198万 | -2.19% | 12.96 | 1.04 |
04/03 | 2,300 | 2,355 | 2,291 | 2,332 | +1.17% | 37,600 | 294億5302万 | -1.98% | 13 | 1.04 |
04/02 | 2,381 | 2,381 | 2,304 | 2,305 | -2% | 37,600 | 291億1201万 | -3.19% | 12.85 | 1.03 |
04/01 | 2,427 | 2,427 | 2,344 | 2,352 | -2.93% | 36,600 | 297億562万 | -1.34% | 13.11 | 1.05 |
03/29 | 2,369 | 2,426 | 2,369 | 2,423 | +2.32% | 51,000 | 306億234万 | +1.55% | 14.72 | 1.08 |
03/28 | 2,395 | 2,410 | 2,364 | 2,368 | -3.94% | 55,300 | 299億770万 | -0.67% | 14.39 | 1.06 |
03/27 | 2,487 | 2,487 | 2,454 | 2,465 | 0% | 61,900 | 311億3280万 | +3.35% | 14.98 | 1.1 |
03/26 | 2,440 | 2,476 | 2,428 | 2,465 | +1.02% | 46,100 | 311億3280万 | +3.44% | 14.98 | 1.1 |
03/25 | 2,437 | 2,450 | 2,419 | 2,440 | -0.37% | 53,400 | 308億1705万 | +2.52% | 14.83 | 1.09 |
03/22 | 2,415 | 2,459 | 2,415 | 2,449 | +1.41% | 34,800 | 309億3072万 | +3.07% | 14.88 | 1.09 |
03/21 | 2,430 | 2,439 | 2,412 | 2,415 | +0.25% | 40,400 | 305億130万 | +1.73% | 14.67 | 1.08 |
03/19 | 2,373 | 2,409 | 2,343 | 2,409 | +1.6% | 32,700 | 304億2553万 | +1.52% | 14.64 | 1.08 |
03/18 | 2,348 | 2,379 | 2,335 | 2,371 | +1.85% | 36,400 | 299億4559万 | -0.13% | 14.41 | 1.06 |
03/15 | 2,325 | 2,338 | 2,314 | 2,328 | +0.09% | 20,900 | 294億250万 | -2.02% | 14.14 | 1.04 |
03/14 | 2,288 | 2,330 | 2,288 | 2,326 | +1.35% | 23,700 | 293億7724万 | -2.23% | 14.13 | 1.04 |
03/13 | 2,333 | 2,342 | 2,294 | 2,295 | -1.16% | 25,800 | 289億8571万 | -3.57% | 13.94 | 1.03 |
03/12 | 2,318 | 2,330 | 2,281 | 2,322 | -0.9% | 41,400 | 293億2672万 | -2.48% | 14.11 | 1.04 |
03/11 | 2,355 | 2,370 | 2,321 | 2,343 | -2.58% | 45,600 | 295億9195万 | -1.64% | 14.24 | 1.05 |
03/08 | 2,337 | 2,414 | 2,337 | 2,405 | +2.43% | 58,100 | 303億7501万 | +0.92% | 14.61 | 1.07 |
03/07 | 2,361 | 2,373 | 2,339 | 2,348 | -0.84% | 46,400 | 296億5510万 | -1.43% | 14.27 | 1.05 |
03/06 | 2,352 | 2,396 | 2,341 | 2,368 | +0.25% | 28,800 | 299億770万 | -0.59% | 14.39 | 1.06 |
03/05 | 2,365 | 2,370 | 2,326 | 2,362 | -0.76% | 45,500 | 298億3192万 | -0.84% | 14.35 | 1.06 |
03/04 | 2,398 | 2,406 | 2,369 | 2,380 | -0.58% | 50,100 | 300億5926万 | 0% | 14.46 | 1.06 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 660 132 7/2 132 6/30 | 415 83 11/27 | 1,255,400 6,277,000 6/18 | 10.32 | 6.49 | 0.82 | 0.52 | - | - | 0.71倍 3/31 |
2011年 3月期 | 730 146 4/22 | 330 66 3/15 | 1,278,000 6,390,000 4/22 | 11.4 | 5.15 | 0.87 | 0.39 | 94億3875万 | 42億6683万 | 0.64倍 3/31 |
2012年 3月期 | 715 143 2/22 | 460 92 11/25 92 10/5 | 3,628,200 18,141,000 2/22 | 8.21 | 5.28 | 0.78 | 0.5 | 92億4490万 | 59億4777万 | 0.68倍 3/30 |
2013年 3月期 | 860 172 1/21 | 465 93 6/4 | 3,888,000 19,440,000 1/21 | 12.14 | 6.56 | 0.86 | 0.46 | 111億1975万 | 60億1242万 | 0.68倍 3/29 |
2014年 3月期 | 1,190 238 6/12 | 625 125 9/2 125 4/2 | 39,720,800 198,604,000 6/12 | 14.93 | 7.84 | 1.04 | 0.54 | 153億8663万 | 80億8121万 | 0.64倍 3/31 |
2015年 3月期 | 805 161 7/7 | 590 118 5/21 | 896,400 4,482,000 9/9 | 18.37 | 13.46 | 0.65 | 0.47 | 104億860万 | 76億2866万 | 0.51倍 3/31 |
2016年 3月期 | 900 180 4/8 | 490 98 8/25 | 22,808,000 114,040,000 1/26 | 15.44 | 8.41 | 0.73 | 0.4 | 116億3694万 | 63億3567万 | 0.49倍 3/31 |
2017年 3月期 | 790 158 2/16 | 445 89 6/27 89 6/24 | 1,388,200 6,941,000 2/16 | 6.24 | 3.51 | 0.57 | 0.32 | 102億1465万 | 57億5382万 | 0.5倍 3/31 |
2018年 3月期 | 1,135 227 9/19 | 605 121 4/13 | 8,113,400 40,567,000 8/9 | 16.04 | 8.55 | 0.77 | 0.41 | 146億7548万 | 78億2261万 | 0.54倍 3/30 |
2019年 3月期 | 864 1,728 5/8 | 554 1,107 12/25 | 540,400 270,200 10/2 | 9.66 | 6.19 | 0.57 | 0.37 | 111億7146万 | 71億5672万 | 0.39倍 3/29 |
2020年 3月期 | 693 1,384 1/24 1,385 12/10 | 419 838 3/23 | 1,554,400 777,200 12/4 | 8.67 | 5.25 | 0.45 | 0.27 | 89億4751万 | 54億1764万 | 0.32倍 3/31 |
2021年 3月期 | 1,436 2,872 3/22 | 439 877 4/6 | 2,730,400 1,365,200 8/5 | 8.88 | 2.71 | 0.78 | 0.24 | 185億6739万 | 56億6977万 | 0.69倍 3/31 |
2022年 3月期 | 1,311 4/7 | 848 11/11 | 2,089,700 6/24 | 9.86 | 6.38 | 0.66 | 0.42 | 169億5115万 | 107億1019万 | 0.57倍 3/31 |
2023年 3月期 | 1,752 3/6 | 1,108 4/1 | 408,600 9/28 | 12.14 | 7.68 | 0.83 | 0.52 | 221億2765万 | 139億9397万 | 0.75倍 3/31 |
2024年 3月期 | 2,487 3/27 | 1,538 4/6 | 1,762,000 4/6 | 15.11 | 9.34 | 1.11 | 0.69 | 314億1066万 | 194億2485万 | 1.08倍 3/29 |
最新 | 2,140 2024/7/26 | 17,500 | 11.93 予想 | 0.96 実績 | 270億2807万 | - |