時価総額
- 2010年3月31日
- 23億1619万
- 2011年3月31日
- 20億6978万
- 2012年3月30日
- 28億899万
- 2013年3月29日
- 26億6115万
- 2014年3月31日
- 28億9119万
- 2015年3月31日
- 29億3693万
- 2016年3月31日
- 26億1527万
- 2017年3月31日
- 26億3437万
- 2018年3月30日
- 114億1763万
- 2019年3月29日
- 59億6191万
- 2020年3月31日
- 29億8095万
- 2021年3月31日
- 41億6208万
- 2022年3月31日
- 29億8095万
- 2023年3月31日
- 32億6217万
- 2024年3月29日
- 26億9973万
2024/05/28~2024/10/21
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/21 | 43 | 43 | 42 | 42 | -2.33% | 12,300 | 25億489万 | -4.55% | 40.04 | 0.78 |
10/18 | 43 | 44 | 42 | 43 | -2.27% | 35,800 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/17 | 43 | 44 | 43 | 44 | +2.33% | 24,700 | 26億2417万 | 0% | 41.95 | 0.82 |
10/16 | 43 | 44 | 43 | 43 | 0% | 20,600 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/15 | 43 | 43 | 42 | 43 | 0% | 76,200 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/11 | 44 | 44 | 43 | 43 | 0% | 4,600 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/10 | 44 | 44 | 43 | 43 | 0% | 10,500 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/09 | 43 | 44 | 43 | 43 | 0% | 4,400 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/08 | 43 | 44 | 43 | 43 | -2.27% | 16,500 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/07 | 44 | 44 | 44 | 44 | 0% | 30,700 | 26億2417万 | 0% | 41.95 | 0.82 |
10/04 | 44 | 44 | 43 | 44 | +2.33% | 33,200 | 26億2417万 | 0% | 41.95 | 0.82 |
10/03 | 44 | 44 | 43 | 43 | -2.27% | 5,800 | 25億6453万 | -2.27% | 40.99 | 0.8 |
10/02 | 43 | 44 | 43 | 44 | +2.33% | 23,200 | 26億2417万 | 0% | 41.95 | 0.82 |
10/01 | 44 | 44 | 43 | 43 | -2.27% | 11,900 | 25億6453万 | -2.27% | 40.99 | 0.8 |
09/30 | 44 | 44 | 42 | 44 | 0% | 152,000 | 26億2417万 | 0% | 41.95 | 0.82 |
09/27 | 44 | 44 | 44 | 44 | +2.33% | 20,400 | 26億2417万 | 0% | 41.95 | 0.82 |
09/26 | 44 | 45 | 43 | 43 | -2.27% | 42,800 | 25億6453万 | -2.27% | 40.99 | 0.8 |
09/25 | 44 | 45 | 43 | 44 | 0% | 72,700 | 26億2417万 | 0% | 41.95 | 0.82 |
09/24 | 44 | 45 | 44 | 44 | 0% | 46,300 | 26億2417万 | 0% | 41.95 | 0.82 |
09/20 | 45 | 45 | 44 | 44 | 0% | 18,400 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/19 | 44 | 45 | 44 | 44 | 0% | 7,000 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/18 | 44 | 45 | 44 | 44 | 0% | 32,300 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/17 | 44 | 44 | 43 | 44 | 0% | 29,800 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/13 | 44 | 44 | 43 | 44 | 0% | 5,600 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/12 | 43 | 44 | 43 | 44 | +2.33% | 136,700 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/11 | 43 | 44 | 42 | 43 | 0% | 173,500 | 25億6453万 | 0% | 40.99 | 0.8 |
09/10 | 43 | 44 | 43 | 43 | 0% | 13,200 | 25億6453万 | +2.38% | 40.99 | 0.8 |
09/09 | 43 | 44 | 43 | 43 | 0% | 56,100 | 25億6453万 | +2.38% | 40.99 | 0.8 |
09/06 | 43 | 44 | 43 | 43 | 0% | 18,100 | 25億6453万 | 0% | 40.99 | 0.8 |
09/05 | 44 | 44 | 43 | 43 | -2.27% | 34,300 | 25億6453万 | 0% | 40.99 | 0.8 |
09/04 | 44 | 44 | 43 | 44 | 0% | 90,700 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/03 | 45 | 45 | 44 | 44 | 0% | 14,300 | 26億2417万 | +2.33% | 41.95 | 0.82 |
09/02 | 44 | 45 | 44 | 44 | 0% | 42,100 | 26億2417万 | 0% | 41.95 | 0.82 |
08/30 | 44 | 45 | 44 | 44 | 0% | 61,000 | 26億2417万 | 0% | 41.95 | 0.82 |
08/29 | 44 | 45 | 43 | 44 | +2.33% | 104,000 | 26億2417万 | 0% | 41.95 | 0.82 |
08/28 | 45 | 45 | 43 | 43 | -2.27% | 84,300 | 25億6453万 | -2.27% | 40.99 | 0.8 |
08/27 | 44 | 45 | 43 | 44 | 0% | 99,100 | 26億2417万 | 0% | 41.95 | 0.82 |
08/26 | 44 | 44 | 43 | 44 | +2.33% | 89,900 | 26億2417万 | -2.22% | 41.95 | 0.82 |
08/23 | 44 | 48 | 43 | 43 | -2.27% | 690,300 | 25億6453万 | -4.44% | 40.99 | 0.8 |
08/22 | 43 | 44 | 43 | 44 | 0% | 76,400 | 26億2417万 | -2.22% | 41.95 | 0.82 |
08/21 | 42 | 45 | 42 | 44 | +4.76% | 249,500 | 26億2417万 | -2.22% | 41.95 | 0.82 |
08/20 | 41 | 43 | 41 | 42 | +2.44% | 99,000 | 25億489万 | -8.7% | 40.04 | 0.78 |
08/19 | 42 | 42 | 41 | 41 | -2.38% | 206,500 | 24億4525万 | -10.87% | 39.09 | 0.76 |
08/16 | 43 | 43 | 42 | 42 | -2.33% | 52,700 | 25億489万 | -8.7% | 40.04 | 0.78 |
08/15 | 43 | 44 | 42 | 43 | +2.38% | 157,500 | 25億6453万 | -8.51% | 40.99 | 0.8 |
08/14 | 41 | 42 | 40 | 42 | 0% | 153,400 | 25億489万 | -10.64% | 40.04 | 0.78 |
08/13 | 41 | 42 | 40 | 42 | +2.44% | 174,900 | 25億489万 | -10.64% | 40.04 | 0.78 |
08/09 | 44 | 44 | 40 | 41 | -2.38% | 427,200 | 24億4525万 | -14.58% | 39.09 | 0.76 |
08/08 | 38 | 46 | 38 | 42 | +20% | 1,954,700 | 25億489万 | -12.5% | 40.04 | 0.78 |
08/07 | 39 | 41 | 35 | 35 | -7.89% | 480,300 | 20億8741万 | -27.08% | 33.37 | 0.65 |
08/06 | 42 | 44 | 30 | 38 | -7.32% | 1,285,000 | 22億6633万 | -22.45% | 36.23 | 0.71 |
08/05 | 48 | 48 | 39 | 41 | -14.58% | 637,100 | 24億4525万 | -18% | 39.09 | 0.76 |
08/02 | 49 | 49 | 48 | 48 | -2.04% | 124,000 | 28億6273万 | -4% | 45.76 | 0.89 |
08/01 | 50 | 50 | 49 | 49 | -2% | 14,300 | 29億2237万 | -2% | 46.71 | 0.91 |
07/31 | 49 | 50 | 49 | 50 | +2.04% | 70,800 | 29億8201万 | 0% | 47.66 | 0.93 |
07/30 | 49 | 50 | 49 | 49 | 0% | 21,300 | 29億2237万 | -2% | 46.71 | 0.91 |
07/29 | 49 | 50 | 49 | 49 | 0% | 107,400 | 29億2237万 | -2% | 46.71 | 0.91 |
07/26 | 49 | 50 | 49 | 49 | 0% | 20,500 | 29億2237万 | -2% | 46.71 | 0.91 |
07/25 | 49 | 50 | 49 | 49 | -2% | 54,400 | 29億2237万 | -2% | 46.71 | 0.91 |
07/24 | 51 | 51 | 49 | 50 | 0% | 33,400 | 29億8201万 | 0% | 47.66 | 0.93 |
07/23 | 50 | 51 | 50 | 50 | 0% | 46,300 | 29億8201万 | 0% | 47.66 | 0.93 |
07/22 | 49 | 50 | 49 | 50 | 0% | 40,200 | 29億8201万 | 0% | 47.66 | 0.93 |
07/19 | 50 | 51 | 50 | 50 | 0% | 39,800 | 29億8201万 | 0% | 47.66 | 0.93 |
07/18 | 51 | 51 | 49 | 50 | -1.96% | 104,100 | 29億8201万 | 0% | 47.66 | 0.93 |
07/17 | 50 | 51 | 50 | 51 | +2% | 68,500 | 30億4165万 | +2% | 48.62 | 0.95 |
07/16 | 51 | 51 | 50 | 50 | 0% | 53,800 | 29億8201万 | 0% | 47.66 | 0.93 |
07/12 | 50 | 51 | 50 | 50 | 0% | 15,600 | 29億8201万 | 0% | 47.66 | 0.93 |
07/11 | 50 | 51 | 50 | 50 | 0% | 15,800 | 29億8201万 | 0% | 47.66 | 0.93 |
07/10 | 51 | 51 | 50 | 50 | 0% | 14,800 | 29億8201万 | 0% | 47.66 | 0.93 |
07/09 | 50 | 51 | 50 | 50 | -1.96% | 25,000 | 29億8201万 | 0% | 47.66 | 0.93 |
07/08 | 51 | 51 | 50 | 51 | 0% | 19,400 | 30億4165万 | +2% | 48.62 | 0.95 |
07/05 | 51 | 51 | 50 | 51 | 0% | 45,900 | 30億4165万 | +2% | 48.62 | 0.95 |
07/04 | 51 | 51 | 49 | 51 | 0% | 54,300 | 30億4165万 | +2% | 48.62 | 0.95 |
07/03 | 51 | 51 | 50 | 51 | 0% | 162,100 | 30億4165万 | +2% | 48.62 | 0.95 |
07/02 | 51 | 52 | 50 | 51 | -1.92% | 196,000 | 30億4165万 | +2% | 48.62 | 0.95 |
07/01 | 51 | 52 | 51 | 52 | +1.96% | 46,800 | 31億129万 | +6.12% | 49.57 | 0.97 |
06/28 | 51 | 52 | 50 | 51 | 0% | 57,900 | 30億4165万 | +4.08% | 48.62 | 0.95 |
06/27 | 49 | 51 | 49 | 51 | +2% | 113,000 | 30億4165万 | +4.08% | 48.62 | 0.95 |
06/26 | 49 | 50 | 49 | 50 | 0% | 145,200 | 29億8201万 | +2.04% | 47.66 | 0.93 |
06/25 | 49 | 50 | 49 | 50 | +2.04% | 54,700 | 29億8201万 | +2.04% | 47.66 | 0.93 |
06/24 | 49 | 50 | 48 | 49 | 0% | 20,500 | 29億2237万 | 0% | 46.71 | 0.91 |
06/21 | 49 | 50 | 48 | 49 | 0% | 85,800 | 29億2237万 | 0% | 46.71 | 0.91 |
06/20 | 50 | 50 | 49 | 49 | 0% | 63,900 | 29億2237万 | 0% | 46.71 | 0.91 |
06/19 | 50 | 50 | 49 | 49 | 0% | 51,700 | 29億2237万 | 0% | 46.71 | 0.91 |
06/18 | 50 | 50 | 49 | 49 | 0% | 27,200 | 29億2237万 | 0% | 46.71 | 0.91 |
06/17 | 49 | 49 | 48 | 49 | 0% | 81,400 | 29億2237万 | 0% | 46.71 | 0.91 |
06/14 | 49 | 50 | 48 | 49 | 0% | 114,500 | 29億2237万 | 0% | 46.71 | 0.91 |
06/13 | 49 | 50 | 49 | 49 | 0% | 25,400 | 29億2237万 | 0% | 46.71 | 0.91 |
06/12 | 50 | 50 | 49 | 49 | 0% | 28,000 | 29億2237万 | 0% | 46.71 | 0.91 |
06/11 | 49 | 50 | 49 | 49 | -2% | 46,600 | 29億2237万 | 0% | 46.71 | 0.91 |
06/10 | 50 | 50 | 49 | 50 | +2.04% | 41,900 | 29億8201万 | +2.04% | 47.66 | 0.93 |
06/07 | 48 | 50 | 48 | 49 | 0% | 45,100 | 29億2237万 | 0% | 46.71 | 0.91 |
06/06 | 49 | 50 | 48 | 49 | 0% | 85,000 | 29億2237万 | 0% | 46.71 | 0.91 |
06/05 | 49 | 50 | 49 | 49 | 0% | 44,800 | 29億2237万 | 0% | 46.71 | 0.91 |
06/04 | 50 | 50 | 48 | 49 | 0% | 239,600 | 29億2237万 | 0% | 46.71 | 0.91 |
06/03 | 50 | 50 | 49 | 49 | 0% | 21,000 | 29億2237万 | 0% | 46.71 | 0.91 |
05/31 | 49 | 50 | 49 | 49 | 0% | 40,200 | 29億2237万 | 0% | 46.71 | 0.91 |
05/30 | 50 | 50 | 49 | 49 | -2% | 66,300 | 29億2237万 | 0% | 46.71 | 0.91 |
05/29 | 50 | 51 | 49 | 50 | 0% | 206,400 | 29億8201万 | +2.04% | 47.66 | 0.93 |
05/28 | 52 | 52 | 50 | 50 | -3.85% | 155,200 | 29億8201万 | +2.04% | 47.66 | 0.93 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 130 65 7/7 65 4/20 | 86 43 2/19 43 2/17 他5件 | 581,500 1,163,000 7/7 | - | - | 23億1619万 3/31 |
2011年 3月期 | 102 51 4/15 | 54 27 3/15 | 193,500 387,000 12/17 | 25億1331万 | 13億3057万 | 20億6978万 3/31 |
2012年 3月期 | 176 88 2/29 | 58 29 11/30 29 11/28 他5件 | 8,155,500 16,311,000 2/29 | 43億3670万 | 14億2914万 | 28億899万 3/30 |
2013年 3月期 | 132 66 4/26 | 78 39 10/15 39 10/12 他4件 | 1,519,500 3,039,000 4/26 | 32億5252万 | 19億2194万 | 26億6115万 3/29 |
2014年 3月期 | 150 75 1/20 | 90 45 6/6 | 1,001,000 2,002,000 4/19 | 36億9605万 | 22億1763万 | 28億9119万 3/31 |
2015年 3月期 | 150 75 3/3 | 112 56 4/11 | 1,881,000 3,762,000 3/3 | 36億9605万 | 27億5971万 | 29億3693万 3/31 |
2016年 3月期 | 294 147 6/23 | 94 47 2/12 | 10,741,000 21,482,000 6/23 | 72億4426万 | 23億1619万 | 26億1527万 3/31 |
2017年 3月期 | 158 2/24 | 94 47 6/24 | 13,912,300 11/11 | 38億9317万 | 23億1619万 | 26億3437万 3/31 |
2018年 3月期 | 756 7/4 | 107 4/13 | 47,966,600 5/25 | 450億8810万 | 26億3651万 | 114億1763万 3/30 |
2019年 3月期 | 209 4/4 4/2 | 63 12/25 | 9,955,000 2/25 | 124億6483万 | 37億5734万 | 59億6191万 3/29 |
2020年 3月期 | 116 4/17 | 47 3/17 3/13 | 7,027,300 8/9 | 69億1828万 | 28億309万 | 29億8095万 3/31 |
2021年 3月期 | 87 6/3 | 48 4/6 4/3 | 8,944,700 12/21 | 51億8871万 | 28億6273万 | 41億6208万 3/31 |
2022年 3月期 | 76 4/6 | 47 2/24 2/1 他2件 | 3,920,800 1/11 | 45億3266万 | 28億309万 | 29億8095万 3/31 |
2023年 3月期 | 81 12/13 | 49 10/3 9/30 他4件 | 17,164,000 12/13 | 48億3086万 | 29億2237万 | 32億6217万 3/31 |
2024年 3月期 | 61 5/11 | 47 2/20 2/19 他7件 | 499,700 3/6 | 36億3806万 | 28億309万 | 26億9973万 3/29 |
最新 | 42 2024/10/21 | 12,300 | 25億489万 |