2024 |
10/24 | 43 | 43 | 42 | 42 | -2.33% | 19,900 | 25億489万 | -2.33% |
10/23 | 42 | 43 | 42 | 43 | +2.38% | 7,200 | 25億6453万 | 0% |
10/22 | 43 | 43 | 42 | 42 | 0% | 27,300 | 25億489万 | -2.33% |
10/21 | 43 | 43 | 42 | 42 | -2.33% | 12,300 | 25億489万 | -4.55% |
10/18 | 43 | 44 | 42 | 43 | -2.27% | 35,800 | 25億6453万 | -2.27% |
10/17 | 43 | 44 | 43 | 44 | +2.33% | 24,700 | 26億2417万 | 0% |
10/16 | 43 | 44 | 43 | 43 | 0% | 20,600 | 25億6453万 | -2.27% |
10/15 | 43 | 43 | 42 | 43 | 0% | 76,200 | 25億6453万 | -2.27% |
10/11 | 44 | 44 | 43 | 43 | 0% | 4,600 | 25億6453万 | -2.27% |
10/10 | 44 | 44 | 43 | 43 | 0% | 10,500 | 25億6453万 | -2.27% |
10/09 | 43 | 44 | 43 | 43 | 0% | 4,400 | 25億6453万 | -2.27% |
10/08 | 43 | 44 | 43 | 43 | -2.27% | 16,500 | 25億6453万 | -2.27% |
10/07 | 44 | 44 | 44 | 44 | 0% | 30,700 | 26億2417万 | 0% |
10/04 | 44 | 44 | 43 | 44 | +2.33% | 33,200 | 26億2417万 | 0% |
10/03 | 44 | 44 | 43 | 43 | -2.27% | 5,800 | 25億6453万 | -2.27% |
10/02 | 43 | 44 | 43 | 44 | +2.33% | 23,200 | 26億2417万 | 0% |
10/01 | 44 | 44 | 43 | 43 | -2.27% | 11,900 | 25億6453万 | -2.27% |
09/30 | 44 | 44 | 42 | 44 | 0% | 152,000 | 26億2417万 | 0% |
09/27 | 44 | 44 | 44 | 44 | +2.33% | 20,400 | 26億2417万 | 0% |
09/26 | 44 | 45 | 43 | 43 | -2.27% | 42,800 | 25億6453万 | -2.27% |
09/25 | 44 | 45 | 43 | 44 | 0% | 72,700 | 26億2417万 | 0% |
09/24 | 44 | 45 | 44 | 44 | 0% | 46,300 | 26億2417万 | 0% |
09/20 | 45 | 45 | 44 | 44 | 0% | 18,400 | 26億2417万 | +2.33% |
09/19 | 44 | 45 | 44 | 44 | 0% | 7,000 | 26億2417万 | +2.33% |
09/18 | 44 | 45 | 44 | 44 | 0% | 32,300 | 26億2417万 | +2.33% |
09/17 | 44 | 44 | 43 | 44 | 0% | 29,800 | 26億2417万 | +2.33% |
09/13 | 44 | 44 | 43 | 44 | 0% | 5,600 | 26億2417万 | +2.33% |
09/12 | 43 | 44 | 43 | 44 | +2.33% | 136,700 | 26億2417万 | +2.33% |
09/11 | 43 | 44 | 42 | 43 | 0% | 173,500 | 25億6453万 | 0% |
09/10 | 43 | 44 | 43 | 43 | 0% | 13,200 | 25億6453万 | +2.38% |
09/09 | 43 | 44 | 43 | 43 | 0% | 56,100 | 25億6453万 | +2.38% |
09/06 | 43 | 44 | 43 | 43 | 0% | 18,100 | 25億6453万 | 0% |
09/05 | 44 | 44 | 43 | 43 | -2.27% | 34,300 | 25億6453万 | 0% |
09/04 | 44 | 44 | 43 | 44 | 0% | 90,700 | 26億2417万 | +2.33% |
09/03 | 45 | 45 | 44 | 44 | 0% | 14,300 | 26億2417万 | +2.33% |
09/02 | 44 | 45 | 44 | 44 | 0% | 42,100 | 26億2417万 | 0% |
08/30 | 44 | 45 | 44 | 44 | 0% | 61,000 | 26億2417万 | 0% |
08/29 | 44 | 45 | 43 | 44 | +2.33% | 104,000 | 26億2417万 | 0% |
08/28 | 45 | 45 | 43 | 43 | -2.27% | 84,300 | 25億6453万 | -2.27% |
08/27 | 44 | 45 | 43 | 44 | 0% | 99,100 | 26億2417万 | 0% |
08/26 | 44 | 44 | 43 | 44 | +2.33% | 89,900 | 26億2417万 | -2.22% |
08/23 | 44 | 48 | 43 | 43 | -2.27% | 690,300 | 25億6453万 | -4.44% |
08/22 | (IR情報)15:30 代表取締役等の異動に関するお知らせ |
08/22 | 43 | 44 | 43 | 44 | 0% | 76,400 | 26億2417万 | -2.22% |
08/21 | 42 | 45 | 42 | 44 | +4.76% | 249,500 | 26億2417万 | -2.22% |
08/20 | 41 | 43 | 41 | 42 | +2.44% | 99,000 | 25億489万 | -8.7% |
08/19 | 42 | 42 | 41 | 41 | -2.38% | 206,500 | 24億4525万 | -10.87% |
08/16 | 43 | 43 | 42 | 42 | -2.33% | 52,700 | 25億489万 | -8.7% |
08/15 | 43 | 44 | 42 | 43 | +2.38% | 157,500 | 25億6453万 | -8.51% |
08/14 | (IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | (IR情報)15:30 経営支援料に関する契約締結のお知らせ |
08/14 | 41 | 42 | 40 | 42 | 0% | 153,400 | 25億489万 | -10.64% |
08/13 | 41 | 42 | 40 | 42 | +2.44% | 174,900 | 25億489万 | -10.64% |
08/09 | 44 | 44 | 40 | 41 | -2.38% | 427,200 | 24億4525万 | -14.58% |
08/08 | 38 | 46 | 38 | 42 | +20% | 1,954,700 | 25億489万 | -12.5% |
08/07 | 39 | 41 | 35 | 35 | -7.89% | 480,300 | 20億8741万 | -27.08% |
08/06 | 42 | 44 | 30 | 38 | -7.32% | 1,285,000 | 22億6633万 | -22.45% |
08/05 | 48 | 48 | 39 | 41 | -14.58% | 637,100 | 24億4525万 | -18% |
08/02 | 49 | 49 | 48 | 48 | -2.04% | 124,000 | 28億6273万 | -4% |
08/01 | 50 | 50 | 49 | 49 | -2% | 14,300 | 29億2237万 | -2% |
07/31 | 49 | 50 | 49 | 50 | +2.04% | 70,800 | 29億8201万 | 0% |
07/30 | 49 | 50 | 49 | 49 | 0% | 21,300 | 29億2237万 | -2% |
07/29 | 49 | 50 | 49 | 49 | 0% | 107,400 | 29億2237万 | -2% |
07/26 | 49 | 50 | 49 | 49 | 0% | 20,500 | 29億2237万 | -2% |
07/25 | 49 | 50 | 49 | 49 | -2% | 54,400 | 29億2237万 | -2% |
07/24 | 51 | 51 | 49 | 50 | 0% | 33,400 | 29億8201万 | 0% |
07/23 | 50 | 51 | 50 | 50 | 0% | 46,300 | 29億8201万 | 0% |
07/22 | 49 | 50 | 49 | 50 | 0% | 40,200 | 29億8201万 | 0% |
07/19 | 50 | 51 | 50 | 50 | 0% | 39,800 | 29億8201万 | 0% |
07/18 | 51 | 51 | 49 | 50 | -1.96% | 104,100 | 29億8201万 | 0% |
07/17 | 50 | 51 | 50 | 51 | +2% | 68,500 | 30億4165万 | +2% |
07/16 | 51 | 51 | 50 | 50 | 0% | 53,800 | 29億8201万 | 0% |
07/12 | 50 | 51 | 50 | 50 | 0% | 15,600 | 29億8201万 | 0% |
07/11 | 50 | 51 | 50 | 50 | 0% | 15,800 | 29億8201万 | 0% |
07/10 | 51 | 51 | 50 | 50 | 0% | 14,800 | 29億8201万 | 0% |
07/09 | 50 | 51 | 50 | 50 | -1.96% | 25,000 | 29億8201万 | 0% |
07/08 | 51 | 51 | 50 | 51 | 0% | 19,400 | 30億4165万 | +2% |
07/05 | 51 | 51 | 50 | 51 | 0% | 45,900 | 30億4165万 | +2% |
07/04 | 51 | 51 | 49 | 51 | 0% | 54,300 | 30億4165万 | +2% |
07/03 | 51 | 51 | 50 | 51 | 0% | 162,100 | 30億4165万 | +2% |
07/02 | 51 | 52 | 50 | 51 | -1.92% | 196,000 | 30億4165万 | +2% |
07/01 | 51 | 52 | 51 | 52 | +1.96% | 46,800 | 31億129万 | +6.12% |
06/28 | (IR情報)15:30 上場維持基準の適合に向けた計画書 |
06/28 | 51 | 52 | 50 | 51 | 0% | 57,900 | 30億4165万 | +4.08% |
06/27 | (IR情報)15:30 支配株主等に関する事項について |
06/27 | 49 | 51 | 49 | 51 | +2% | 113,000 | 30億4165万 | +4.08% |
06/26 | 49 | 50 | 49 | 50 | 0% | 145,200 | 29億8201万 | +2.04% |
06/25 | 49 | 50 | 49 | 50 | +2.04% | 54,700 | 29億8201万 | +2.04% |
06/24 | 49 | 50 | 48 | 49 | 0% | 20,500 | 29億2237万 | 0% |
06/21 | 49 | 50 | 48 | 49 | 0% | 85,800 | 29億2237万 | 0% |
06/20 | 50 | 50 | 49 | 49 | 0% | 63,900 | 29億2237万 | 0% |
06/19 | 50 | 50 | 49 | 49 | 0% | 51,700 | 29億2237万 | 0% |
06/18 | 50 | 50 | 49 | 49 | 0% | 27,200 | 29億2237万 | 0% |
06/17 | 49 | 49 | 48 | 49 | 0% | 81,400 | 29億2237万 | 0% |
06/14 | (IR情報)15:30 (訂正)役員の異動に関するお知らせの一部訂正について |
06/14 | 49 | 50 | 48 | 49 | 0% | 114,500 | 29億2237万 | 0% |
06/13 | 49 | 50 | 49 | 49 | 0% | 25,400 | 29億2237万 | 0% |
06/12 | 50 | 50 | 49 | 49 | 0% | 28,000 | 29億2237万 | 0% |
06/11 | 49 | 50 | 49 | 49 | -2% | 46,600 | 29億2237万 | 0% |
06/10 | 50 | 50 | 49 | 50 | +2.04% | 41,900 | 29億8201万 | +2.04% |
06/07 | 48 | 50 | 48 | 49 | 0% | 45,100 | 29億2237万 | 0% |
06/06 | 49 | 50 | 48 | 49 | 0% | 85,000 | 29億2237万 | 0% |
06/05 | 49 | 50 | 49 | 49 | 0% | 44,800 | 29億2237万 | 0% |
06/04 | 50 | 50 | 48 | 49 | 0% | 239,600 | 29億2237万 | 0% |
06/03 | 50 | 50 | 49 | 49 | 0% | 21,000 | 29億2237万 | 0% |
05/31 | 49 | 50 | 49 | 49 | 0% | 40,200 | 29億2237万 | 0% |