8105 堀田丸正

8105
2024/07/12
時価
29億円
PER 予
47.66倍
2010年以降
赤字-441.18倍
(2010-2024年)
PBR
0.92倍
2010年以降
0.43-8.94倍
(2010-2024年)
配当 予
0%
ROE 予
1.93%
ROA 予
1.55%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/12505150500%15,60029億8201万0%
07/11505150500%15,80029億8201万0%
07/10515150500%14,80029億8201万0%
07/0950515050-1.96%25,00029億8201万0%
07/08515150510%19,40030億4165万+2%
07/05515150510%45,90030億4165万+2%
07/04515149510%54,30030億4165万+2%
07/03515150510%162,10030億4165万+2%
07/0251525051-1.92%196,00030億4165万+2%
07/0151525152+1.96%46,80031億129万+6.12%
06/28(IR情報)15:30 上場維持基準の適合に向けた計画書
06/28515250510%57,90030億4165万+4.08%
06/27(IR情報)15:30 支配株主等に関する事項について
06/2749514951+2%113,00030億4165万+4.08%
06/26495049500%145,20029億8201万+2.04%
06/2549504950+2.04%54,70029億8201万+2.04%
06/24495048490%20,50029億2237万0%
06/21495048490%85,80029億2237万0%
06/20505049490%63,90029億2237万0%
06/19505049490%51,70029億2237万0%
06/18505049490%27,20029億2237万0%
06/17494948490%81,40029億2237万0%
06/14(IR情報)15:30 (訂正)役員の異動に関するお知らせの一部訂正について
06/14495048490%114,50029億2237万0%
06/13495049490%25,40029億2237万0%
06/12505049490%28,00029億2237万0%
06/1149504949-2%46,60029億2237万0%
06/1050504950+2.04%41,90029億8201万+2.04%
06/07485048490%45,10029億2237万0%
06/06495048490%85,00029億2237万0%
06/05495049490%44,80029億2237万0%
06/04505048490%239,60029億2237万0%
06/03505049490%21,00029億2237万0%
05/31495049490%40,20029億2237万0%
05/3050504949-2%66,30029億2237万0%
05/29505149500%206,40029億8201万+2.04%
05/2852525050-3.85%155,20029億8201万+2.04%
05/2752535052+4%493,20031億129万+6.12%
05/24546250500%4,705,80029億8201万+2.04%
05/23505449500%340,40029億8201万+2.04%
05/2249504950+2.04%22,50029億8201万+4.17%
05/2149504949-2%25,40029億2237万+2.08%
05/20495049500%19,50029億8201万+4.17%
05/1748504850+4.17%63,40029億8201万+4.17%
05/16494948480%11,70028億6273万0%
05/15(IR情報)12:30 2024年3月期決算短信〔日本基準〕(連結)
05/15(IR情報)12:30 役員の異動に関するお知らせ
05/15(IR情報)12:30 2024年3月期通期連結業績予想数値と実績値の差異に関するお知らせ
05/15495048480%101,80028億6273万0%
05/1449494848-2.04%42,10028億6273万0%
05/13495048490%61,70029億2237万+2.08%
05/1049494849+2.08%128,70029億2237万+2.08%
05/09484948480%15,90028億6273万0%
05/0849494848-2.04%16,70028億6273万0%
05/0749494949+2.08%24,40029億2237万+2.08%
05/02494948480%9,10028億6273万0%
05/01494948480%21,70028億6273万0%
04/30484948480%9,10028億6273万0%
04/26484948480%29,70028億6273万0%
04/25494948480%14,70028億6273万0%
04/2449494848-2.04%24,70028億6273万0%
04/2348494849+2.08%33,40029億2237万0%
04/22484948480%11,60028億6273万-2.04%
04/19484948480%39,10028億6273万-2.04%
04/18484948480%16,20028億6273万-2.04%
04/17484948480%55,40028億6273万-2.04%
04/16484948480%13,80028億6273万-2.04%
04/1549494848-2.04%4,70028億6273万-2.04%
04/1248494849+2.08%13,10029億2237万0%
04/1149494848-2.04%4,90028億6273万-2.04%
04/1049494849+2.08%14,60029億2237万-2%
04/09494948480%9,60028億6273万-4%
04/08494948480%10,50028億6273万-4%
04/05484948480%44,70028億6273万-4%
04/04484948480%21,10028億6273万-4%
04/03494948480%12,70028億6273万-4%
04/02484948480%21,20028億6273万-4%
04/01494948480%28,80028億6273万-4%
03/29494948480%38,40028億6273万-4%
03/2849494848-2.04%88,30028億6273万-4%
03/2749504949-2%113,70029億2237万-2%
03/26495049500%27,50029億8201万0%
03/25505050500%54,40029億8201万0%
03/22505049500%139,60029億8201万0%
03/21505049500%43,30029億8201万0%
03/19505049500%32,50029億8201万0%
03/18505049500%36,70029億8201万0%
03/1549504950+2.04%34,00029億8201万0%
03/14495049490%49,60029億2237万-2%
03/1350504949-2%28,90029億2237万-2%
03/1250504950+2.04%25,60029億8201万0%
03/1151524949-3.92%290,70029億2237万-2%
03/0854545151-7.27%448,80030億4165万+2%
03/0756575455-1.79%273,80032億8021万+10%
03/0652565256+7.69%499,70033億3985万+12%
03/0551535052+1.96%286,40031億129万+4%
03/0450514951+4.08%88,00030億4165万+4.08%
03/0150514949-2%267,10029億2237万0%
02/29495049500%77,40029億8201万+2.04%
02/28505048500%150,00029億8201万+2.04%
02/27505049500%28,00029億8201万+2.04%
02/2650504950+2.04%87,70029億8201万+2.04%
02/2250514949-2%75,00029億2237万0%
02/2149514950+2.04%218,20029億8201万+2.04%
02/2047494749+2.08%125,40029億2237万0%
02/19474847480%50,30028億6273万-2.04%
02/13(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)