| 2024 |
| 09/19 | 44 | 45 | 44 | 44 | 0% | 7,000 | 26億2417万 | +2.33% |
| 09/18 | 44 | 45 | 44 | 44 | 0% | 32,300 | 26億2417万 | +2.33% |
| 09/17 | 44 | 44 | 43 | 44 | 0% | 29,800 | 26億2417万 | +2.33% |
| 09/13 | 44 | 44 | 43 | 44 | 0% | 5,600 | 26億2417万 | +2.33% |
| 09/12 | 43 | 44 | 43 | 44 | +2.33% | 136,700 | 26億2417万 | +2.33% |
| 09/11 | 43 | 44 | 42 | 43 | 0% | 173,500 | 25億6453万 | 0% |
| 09/10 | 43 | 44 | 43 | 43 | 0% | 13,200 | 25億6453万 | +2.38% |
| 09/09 | 43 | 44 | 43 | 43 | 0% | 56,100 | 25億6453万 | +2.38% |
| 09/06 | 43 | 44 | 43 | 43 | 0% | 18,100 | 25億6453万 | 0% |
| 09/05 | 44 | 44 | 43 | 43 | -2.27% | 34,300 | 25億6453万 | 0% |
| 09/04 | 44 | 44 | 43 | 44 | 0% | 90,700 | 26億2417万 | +2.33% |
| 09/03 | 45 | 45 | 44 | 44 | 0% | 14,300 | 26億2417万 | +2.33% |
| 09/02 | 44 | 45 | 44 | 44 | 0% | 42,100 | 26億2417万 | 0% |
| 08/30 | 44 | 45 | 44 | 44 | 0% | 61,000 | 26億2417万 | 0% |
| 08/29 | 44 | 45 | 43 | 44 | +2.33% | 104,000 | 26億2417万 | 0% |
| 08/28 | 45 | 45 | 43 | 43 | -2.27% | 84,300 | 25億6453万 | -2.27% |
| 08/27 | 44 | 45 | 43 | 44 | 0% | 99,100 | 26億2417万 | 0% |
| 08/26 | 44 | 44 | 43 | 44 | +2.33% | 89,900 | 26億2417万 | -2.22% |
| 08/23 | 44 | 48 | 43 | 43 | -2.27% | 690,300 | 25億6453万 | -4.44% |
| 08/22 | （IR情報）15:30 代表取締役等の異動に関するお知らせ |
| 08/22 | 43 | 44 | 43 | 44 | 0% | 76,400 | 26億2417万 | -2.22% |
| 08/21 | 42 | 45 | 42 | 44 | +4.76% | 249,500 | 26億2417万 | -2.22% |
| 08/20 | 41 | 43 | 41 | 42 | +2.44% | 99,000 | 25億489万 | -8.7% |
| 08/19 | 42 | 42 | 41 | 41 | -2.38% | 206,500 | 24億4525万 | -10.87% |
| 08/16 | 43 | 43 | 42 | 42 | -2.33% | 52,700 | 25億489万 | -8.7% |
| 08/15 | 43 | 44 | 42 | 43 | +2.38% | 157,500 | 25億6453万 | -8.51% |
| 08/14 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:30 経営支援料に関する契約締結のお知らせ |
| 08/14 | 41 | 42 | 40 | 42 | 0% | 153,400 | 25億489万 | -10.64% |
| 08/13 | 41 | 42 | 40 | 42 | +2.44% | 174,900 | 25億489万 | -10.64% |
| 08/09 | 44 | 44 | 40 | 41 | -2.38% | 427,200 | 24億4525万 | -14.58% |
| 08/08 | 38 | 46 | 38 | 42 | +20% | 1,954,700 | 25億489万 | -12.5% |
| 08/07 | 39 | 41 | 35 | 35 | -7.89% | 480,300 | 20億8741万 | -27.08% |
| 08/06 | 42 | 44 | 30 | 38 | -7.32% | 1,285,000 | 22億6633万 | -22.45% |
| 08/05 | 48 | 48 | 39 | 41 | -14.58% | 637,100 | 24億4525万 | -18% |
| 08/02 | 49 | 49 | 48 | 48 | -2.04% | 124,000 | 28億6273万 | -4% |
| 08/01 | 50 | 50 | 49 | 49 | -2% | 14,300 | 29億2237万 | -2% |
| 07/31 | 49 | 50 | 49 | 50 | +2.04% | 70,800 | 29億8201万 | 0% |
| 07/30 | 49 | 50 | 49 | 49 | 0% | 21,300 | 29億2237万 | -2% |
| 07/29 | 49 | 50 | 49 | 49 | 0% | 107,400 | 29億2237万 | -2% |
| 07/26 | 49 | 50 | 49 | 49 | 0% | 20,500 | 29億2237万 | -2% |
| 07/25 | 49 | 50 | 49 | 49 | -2% | 54,400 | 29億2237万 | -2% |
| 07/24 | 51 | 51 | 49 | 50 | 0% | 33,400 | 29億8201万 | 0% |
| 07/23 | 50 | 51 | 50 | 50 | 0% | 46,300 | 29億8201万 | 0% |
| 07/22 | 49 | 50 | 49 | 50 | 0% | 40,200 | 29億8201万 | 0% |
| 07/19 | 50 | 51 | 50 | 50 | 0% | 39,800 | 29億8201万 | 0% |
| 07/18 | 51 | 51 | 49 | 50 | -1.96% | 104,100 | 29億8201万 | 0% |
| 07/17 | 50 | 51 | 50 | 51 | +2% | 68,500 | 30億4165万 | +2% |
| 07/16 | 51 | 51 | 50 | 50 | 0% | 53,800 | 29億8201万 | 0% |
| 07/12 | 50 | 51 | 50 | 50 | 0% | 15,600 | 29億8201万 | 0% |
| 07/11 | 50 | 51 | 50 | 50 | 0% | 15,800 | 29億8201万 | 0% |
| 07/10 | 51 | 51 | 50 | 50 | 0% | 14,800 | 29億8201万 | 0% |
| 07/09 | 50 | 51 | 50 | 50 | -1.96% | 25,000 | 29億8201万 | 0% |
| 07/08 | 51 | 51 | 50 | 51 | 0% | 19,400 | 30億4165万 | +2% |
| 07/05 | 51 | 51 | 50 | 51 | 0% | 45,900 | 30億4165万 | +2% |
| 07/04 | 51 | 51 | 49 | 51 | 0% | 54,300 | 30億4165万 | +2% |
| 07/03 | 51 | 51 | 50 | 51 | 0% | 162,100 | 30億4165万 | +2% |
| 07/02 | 51 | 52 | 50 | 51 | -1.92% | 196,000 | 30億4165万 | +2% |
| 07/01 | 51 | 52 | 51 | 52 | +1.96% | 46,800 | 31億129万 | +6.12% |
| 06/28 | （IR情報）15:30 上場維持基準の適合に向けた計画書 |
| 06/28 | 51 | 52 | 50 | 51 | 0% | 57,900 | 30億4165万 | +4.08% |
| 06/27 | （IR情報）15:30 支配株主等に関する事項について |
| 06/27 | 49 | 51 | 49 | 51 | +2% | 113,000 | 30億4165万 | +4.08% |
| 06/26 | 49 | 50 | 49 | 50 | 0% | 145,200 | 29億8201万 | +2.04% |
| 06/25 | 49 | 50 | 49 | 50 | +2.04% | 54,700 | 29億8201万 | +2.04% |
| 06/24 | 49 | 50 | 48 | 49 | 0% | 20,500 | 29億2237万 | 0% |
| 06/21 | 49 | 50 | 48 | 49 | 0% | 85,800 | 29億2237万 | 0% |
| 06/20 | 50 | 50 | 49 | 49 | 0% | 63,900 | 29億2237万 | 0% |
| 06/19 | 50 | 50 | 49 | 49 | 0% | 51,700 | 29億2237万 | 0% |
| 06/18 | 50 | 50 | 49 | 49 | 0% | 27,200 | 29億2237万 | 0% |
| 06/17 | 49 | 49 | 48 | 49 | 0% | 81,400 | 29億2237万 | 0% |
| 06/14 | （IR情報）15:30 (訂正)役員の異動に関するお知らせの一部訂正について |
| 06/14 | 49 | 50 | 48 | 49 | 0% | 114,500 | 29億2237万 | 0% |
| 06/13 | 49 | 50 | 49 | 49 | 0% | 25,400 | 29億2237万 | 0% |
| 06/12 | 50 | 50 | 49 | 49 | 0% | 28,000 | 29億2237万 | 0% |
| 06/11 | 49 | 50 | 49 | 49 | -2% | 46,600 | 29億2237万 | 0% |
| 06/10 | 50 | 50 | 49 | 50 | +2.04% | 41,900 | 29億8201万 | +2.04% |
| 06/07 | 48 | 50 | 48 | 49 | 0% | 45,100 | 29億2237万 | 0% |
| 06/06 | 49 | 50 | 48 | 49 | 0% | 85,000 | 29億2237万 | 0% |
| 06/05 | 49 | 50 | 49 | 49 | 0% | 44,800 | 29億2237万 | 0% |
| 06/04 | 50 | 50 | 48 | 49 | 0% | 239,600 | 29億2237万 | 0% |
| 06/03 | 50 | 50 | 49 | 49 | 0% | 21,000 | 29億2237万 | 0% |
| 05/31 | 49 | 50 | 49 | 49 | 0% | 40,200 | 29億2237万 | 0% |
| 05/30 | 50 | 50 | 49 | 49 | -2% | 66,300 | 29億2237万 | 0% |
| 05/29 | 50 | 51 | 49 | 50 | 0% | 206,400 | 29億8201万 | +2.04% |
| 05/28 | 52 | 52 | 50 | 50 | -3.85% | 155,200 | 29億8201万 | +2.04% |
| 05/27 | 52 | 53 | 50 | 52 | +4% | 493,200 | 31億129万 | +6.12% |
| 05/24 | 54 | 62 | 50 | 50 | 0% | 4,705,800 | 29億8201万 | +2.04% |
| 05/23 | 50 | 54 | 49 | 50 | 0% | 340,400 | 29億8201万 | +2.04% |
| 05/22 | 49 | 50 | 49 | 50 | +2.04% | 22,500 | 29億8201万 | +4.17% |
| 05/21 | 49 | 50 | 49 | 49 | -2% | 25,400 | 29億2237万 | +2.08% |
| 05/20 | 49 | 50 | 49 | 50 | 0% | 19,500 | 29億8201万 | +4.17% |
| 05/17 | 48 | 50 | 48 | 50 | +4.17% | 63,400 | 29億8201万 | +4.17% |
| 05/16 | 49 | 49 | 48 | 48 | 0% | 11,700 | 28億6273万 | 0% |
| 05/15 | （IR情報）12:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）12:30 役員の異動に関するお知らせ |
| 05/15 | （IR情報）12:30 2024年3月期通期連結業績予想数値と実績値の差異に関するお知らせ |
| 05/15 | 49 | 50 | 48 | 48 | 0% | 101,800 | 28億6273万 | 0% |
| 05/14 | 49 | 49 | 48 | 48 | -2.04% | 42,100 | 28億6273万 | 0% |
| 05/13 | 49 | 50 | 48 | 49 | 0% | 61,700 | 29億2237万 | +2.08% |
| 05/10 | 49 | 49 | 48 | 49 | +2.08% | 128,700 | 29億2237万 | +2.08% |
| 05/09 | 48 | 49 | 48 | 48 | 0% | 15,900 | 28億6273万 | 0% |
| 05/08 | 49 | 49 | 48 | 48 | -2.04% | 16,700 | 28億6273万 | 0% |
| 05/07 | 49 | 49 | 49 | 49 | +2.08% | 24,400 | 29億2237万 | +2.08% |
| 05/02 | 49 | 49 | 48 | 48 | 0% | 9,100 | 28億6273万 | 0% |
| 05/01 | 49 | 49 | 48 | 48 | 0% | 21,700 | 28億6273万 | 0% |
| 04/30 | 48 | 49 | 48 | 48 | 0% | 9,100 | 28億6273万 | 0% |
| 04/26 | 48 | 49 | 48 | 48 | 0% | 29,700 | 28億6273万 | 0% |
| 04/25 | 49 | 49 | 48 | 48 | 0% | 14,700 | 28億6273万 | 0% |
