PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.67倍
- 2012年3月30日
- 0.9倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 0.91倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.86倍
- 2017年3月31日
- 0.93倍
- 2018年3月30日
- 2.4倍
- 2019年3月29日
- 1.41倍
- 2020年3月31日
- 0.73倍
- 2021年3月31日
- 1.27倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 1.08倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 49 | 49 | 48 | 48 | 0% | 14,700 | 28億6273万 | 0% | 69.22 | 0.9 |
| 04/24 | 49 | 49 | 48 | 48 | -2.04% | 24,700 | 28億6273万 | 0% | 69.22 | 0.9 |
| 04/23 | 48 | 49 | 48 | 49 | +2.08% | 33,400 | 29億2237万 | 0% | 70.67 | 0.92 |
| 04/22 | 48 | 49 | 48 | 48 | 0% | 11,600 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 04/19 | 48 | 49 | 48 | 48 | 0% | 39,100 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 04/18 | 48 | 49 | 48 | 48 | 0% | 16,200 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 04/17 | 48 | 49 | 48 | 48 | 0% | 55,400 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 04/16 | 48 | 49 | 48 | 48 | 0% | 13,800 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 04/15 | 49 | 49 | 48 | 48 | -2.04% | 4,700 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 04/12 | 48 | 49 | 48 | 49 | +2.08% | 13,100 | 29億2237万 | 0% | 70.67 | 0.92 |
| 04/11 | 49 | 49 | 48 | 48 | -2.04% | 4,900 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 04/10 | 49 | 49 | 48 | 49 | +2.08% | 14,600 | 29億2237万 | -2% | 70.67 | 0.92 |
| 04/09 | 49 | 49 | 48 | 48 | 0% | 9,600 | 28億6273万 | -4% | 69.22 | 0.9 |
| 04/08 | 49 | 49 | 48 | 48 | 0% | 10,500 | 28億6273万 | -4% | 69.22 | 0.9 |
| 04/05 | 48 | 49 | 48 | 48 | 0% | 44,700 | 28億6273万 | -4% | 69.22 | 0.9 |
| 04/04 | 48 | 49 | 48 | 48 | 0% | 21,100 | 28億6273万 | -4% | 69.22 | 0.9 |
| 04/03 | 49 | 49 | 48 | 48 | 0% | 12,700 | 28億6273万 | -4% | 69.22 | 0.9 |
| 04/02 | 48 | 49 | 48 | 48 | 0% | 21,200 | 28億6273万 | -4% | 69.22 | 0.9 |
| 04/01 | 49 | 49 | 48 | 48 | 0% | 28,800 | 28億6273万 | -4% | 69.22 | 0.9 |
| 03/29 | 49 | 49 | 48 | 48 | 0% | 38,400 | 28億6273万 | -4% | 69.22 | 0.9 |
| 03/28 | 49 | 49 | 48 | 48 | -2.04% | 88,300 | 28億6273万 | -4% | 69.22 | 0.9 |
| 03/27 | 49 | 50 | 49 | 49 | -2% | 113,700 | 29億2237万 | -2% | 70.67 | 0.92 |
| 03/26 | 49 | 50 | 49 | 50 | 0% | 27,500 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/25 | 50 | 50 | 50 | 50 | 0% | 54,400 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/22 | 50 | 50 | 49 | 50 | 0% | 139,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/21 | 50 | 50 | 49 | 50 | 0% | 43,300 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/19 | 50 | 50 | 49 | 50 | 0% | 32,500 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/18 | 50 | 50 | 49 | 50 | 0% | 36,700 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/15 | 49 | 50 | 49 | 50 | +2.04% | 34,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/14 | 49 | 50 | 49 | 49 | 0% | 49,600 | 29億2237万 | -2% | 70.67 | 0.92 |
| 03/13 | 50 | 50 | 49 | 49 | -2% | 28,900 | 29億2237万 | -2% | 70.67 | 0.92 |
| 03/12 | 50 | 50 | 49 | 50 | +2.04% | 25,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 03/11 | 51 | 52 | 49 | 49 | -3.92% | 290,700 | 29億2237万 | -2% | 70.67 | 0.92 |
| 03/08 | 54 | 54 | 51 | 51 | -7.27% | 448,800 | 30億4165万 | +2% | 73.55 | 0.96 |
| 03/07 | 56 | 57 | 54 | 55 | -1.79% | 273,800 | 32億8021万 | +10% | 79.32 | 1.04 |
| 03/06 | 52 | 56 | 52 | 56 | +7.69% | 499,700 | 33億3985万 | +12% | 80.76 | 1.05 |
| 03/05 | 51 | 53 | 50 | 52 | +1.96% | 286,400 | 31億129万 | +4% | 74.99 | 0.98 |
| 03/04 | 50 | 51 | 49 | 51 | +4.08% | 88,000 | 30億4165万 | +4.08% | 73.55 | 0.96 |
| 03/01 | 50 | 51 | 49 | 49 | -2% | 267,100 | 29億2237万 | 0% | 70.67 | 0.92 |
| 02/29 | 49 | 50 | 49 | 50 | 0% | 77,400 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/28 | 50 | 50 | 48 | 50 | 0% | 150,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/27 | 50 | 50 | 49 | 50 | 0% | 28,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/26 | 50 | 50 | 49 | 50 | +2.04% | 87,700 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/22 | 50 | 51 | 49 | 49 | -2% | 75,000 | 29億2237万 | 0% | 70.67 | 0.92 |
| 02/21 | 49 | 51 | 49 | 50 | +2.04% | 218,200 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/20 | 47 | 49 | 47 | 49 | +2.08% | 125,400 | 29億2237万 | 0% | 70.67 | 0.92 |
| 02/19 | 47 | 48 | 47 | 48 | 0% | 50,300 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 02/16 | 47 | 48 | 47 | 48 | 0% | 106,800 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 02/15 | 48 | 48 | 47 | 48 | 0% | 95,600 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 02/14 | 49 | 49 | 48 | 48 | -2.04% | 220,400 | 28億6273万 | -4% | 69.22 | 0.9 |
| 02/13 | 50 | 50 | 49 | 49 | 0% | 87,600 | 29億2237万 | -2% | 70.67 | 0.92 |
| 02/09 | 49 | 50 | 49 | 49 | -2% | 52,300 | 29億2237万 | -2% | 70.67 | 0.92 |
| 02/08 | 49 | 50 | 49 | 50 | 0% | 11,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 02/07 | 49 | 50 | 49 | 50 | 0% | 6,600 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/06 | 50 | 50 | 49 | 50 | 0% | 6,600 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/05 | 50 | 50 | 49 | 50 | 0% | 29,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/02 | 50 | 50 | 49 | 50 | 0% | 109,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 02/01 | 49 | 50 | 49 | 50 | +2.04% | 11,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/31 | 50 | 50 | 49 | 49 | -2% | 13,100 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/30 | 50 | 50 | 49 | 50 | 0% | 14,600 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/29 | 49 | 50 | 49 | 50 | 0% | 58,100 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/26 | 50 | 50 | 49 | 50 | 0% | 36,500 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/25 | 50 | 50 | 49 | 50 | 0% | 7,700 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/24 | 50 | 50 | 49 | 50 | 0% | 98,300 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/23 | 50 | 50 | 49 | 50 | 0% | 58,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/22 | 49 | 50 | 49 | 50 | +2.04% | 114,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/19 | 50 | 50 | 49 | 49 | 0% | 12,400 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/18 | 49 | 50 | 49 | 49 | 0% | 7,100 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/17 | 50 | 50 | 49 | 49 | 0% | 22,300 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/16 | 49 | 50 | 49 | 49 | 0% | 19,500 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/15 | 49 | 50 | 49 | 49 | 0% | 35,600 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/12 | 50 | 50 | 49 | 49 | -2% | 25,500 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/11 | 50 | 50 | 49 | 50 | 0% | 25,900 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/10 | 49 | 50 | 48 | 50 | +4.17% | 185,000 | 29億8201万 | +2.04% | 72.11 | 0.94 |
| 01/09 | 49 | 49 | 48 | 48 | -2.04% | 178,100 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 01/05 | 48 | 49 | 47 | 49 | +2.08% | 49,400 | 29億2237万 | 0% | 70.67 | 0.92 |
| 01/04 | 48 | 48 | 47 | 48 | 0% | 37,600 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 2023 | ||||||||||
| 12/29 | 47 | 48 | 47 | 48 | 0% | 61,400 | 28億6273万 | -2.04% | 69.22 | 0.9 |
| 12/28 | 48 | 48 | 47 | 48 | 0% | 97,100 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/27 | 48 | 49 | 48 | 48 | 0% | 177,400 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/26 | 49 | 49 | 48 | 48 | -2.04% | 136,800 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/25 | 49 | 50 | 49 | 49 | 0% | 91,500 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/22 | 49 | 50 | 49 | 49 | 0% | 48,900 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/21 | 50 | 50 | 49 | 49 | -2% | 84,700 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/20 | 48 | 50 | 48 | 50 | +4.17% | 92,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/19 | 48 | 49 | 48 | 48 | -2.04% | 111,100 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/18 | 48 | 49 | 48 | 49 | +2.08% | 63,800 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/15 | 48 | 49 | 48 | 48 | 0% | 78,800 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/14 | 49 | 49 | 48 | 48 | -2.04% | 74,600 | 28億6273万 | -4% | 69.22 | 0.9 |
| 12/13 | 51 | 51 | 48 | 49 | -2% | 353,500 | 29億2237万 | -2% | 70.67 | 0.92 |
| 12/12 | 50 | 51 | 50 | 50 | -1.96% | 19,900 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/11 | 50 | 51 | 50 | 51 | +2% | 42,700 | 30億4165万 | +2% | 73.55 | 0.96 |
| 12/08 | 50 | 51 | 50 | 50 | 0% | 103,300 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/07 | 51 | 51 | 50 | 50 | -3.85% | 106,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/06 | 50 | 53 | 50 | 52 | +4% | 344,300 | 31億129万 | +4% | 74.99 | 0.98 |
| 12/05 | 50 | 51 | 50 | 50 | 0% | 25,000 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/04 | 50 | 51 | 50 | 50 | 0% | 34,800 | 29億8201万 | 0% | 72.11 | 0.94 |
| 12/01 | 51 | 51 | 50 | 50 | -1.96% | 37,600 | 29億8201万 | 0% | 72.11 | 0.94 |
| 11/30 | 50 | 51 | 50 | 51 | +2% | 31,600 | 30億4165万 | +2% | 73.55 | 0.96 |
| 11/29 | 50 | 51 | 50 | 50 | 0% | 61,800 | 29億8201万 | 0% | 72.11 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 130 65 7/7 65 4/20 | 86 43 2/19 43 2/17 他5件 | 581,500 1,163,000 7/7 | 86.67 | 57.33 | 0.92 | 0.61 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 102 51 4/15 | 54 27 3/15 | 193,500 387,000 12/17 | 赤字 | 赤字 | 0.81 | 0.43 | 25億1331万 | 13億3057万 | 0.67倍 3/31 |
| 2012年 3月期 | 176 88 2/29 | 58 29 11/30 29 11/28 他5件 | 8,155,500 16,311,000 2/29 | 84.21 | 27.75 | 1.39 | 0.46 | 43億3670万 | 14億2914万 | 0.9倍 3/30 |
| 2013年 3月期 | 132 66 4/26 | 78 39 10/15 39 10/12 他4件 | 1,519,500 3,039,000 4/26 | 30.63 | 18.1 | 1.02 | 0.6 | 32億5252万 | 19億2194万 | 0.83倍 3/29 |
| 2014年 3月期 | 150 75 1/20 | 90 45 6/6 | 1,001,000 2,002,000 4/19 | 67.26 | 40.36 | 1.09 | 0.65 | 36億9605万 | 22億1763万 | 0.91倍 3/31 |
| 2015年 3月期 | 150 75 3/3 | 112 56 4/11 | 1,881,000 3,762,000 3/3 | 441.18 | 329.41 | 1.11 | 0.83 | 36億9605万 | 27億5971万 | 0.95倍 3/31 |
| 2016年 3月期 | 294 147 6/23 | 94 47 2/12 | 10,741,000 21,482,000 6/23 | 167.05 | 53.41 | 2.22 | 0.71 | 72億4426万 | 23億1619万 | 0.86倍 3/31 |
| 2017年 3月期 | 158 2/24 | 94 47 6/24 | 13,912,300 11/11 | 40.83 | 24.29 | 1.19 | 0.71 | 38億9317万 | 23億1619万 | 0.93倍 3/31 |
| 2018年 3月期 | 756 7/4 | 107 4/13 | 47,966,600 5/25 | 360 | 50.95 | 8.95 | 1.27 | 450億8810万 | 26億3651万 | 2.4倍 3/30 |
| 2019年 3月期 | 209 4/4 4/2 | 63 12/25 | 9,955,000 2/25 | 赤字 | 赤字 | 2.77 | 0.84 | 124億6483万 | 37億5734万 | 1.41倍 3/29 |
| 2020年 3月期 | 116 4/17 | 47 3/17 3/13 | 7,027,300 8/9 | 赤字 | 赤字 | 1.6 | 0.65 | 69億1828万 | 28億309万 | 0.73倍 3/31 |
| 2021年 3月期 | 87 6/3 | 48 4/6 4/3 | 8,944,700 12/21 | 赤字 | 赤字 | 1.49 | 0.82 | 51億8871万 | 28億6273万 | 1.27倍 3/31 |
| 2022年 3月期 | 76 4/6 | 47 2/24 2/1 他2件 | 3,920,800 1/11 | 赤字 | 赤字 | 1.38 | 0.86 | 45億3266万 | 28億309万 | 0.96倍 3/31 |
| 2023年 3月期 | 81 12/13 | 49 10/3 9/30 他4件 | 17,164,000 12/13 | 赤字 | 赤字 | 1.51 | 0.91 | 48億3086万 | 29億2237万 | 1.08倍 3/31 |
| 最新 | 48 2024/4/25 | 14,700 | 69.22 予想 | 0.9 実績 | 28億6273万 | - | ||||