- 8105
- 2026/11/10
- 時価
- 36億円
- PER
- -倍
- 2010年以降
- 赤字-441.18倍
（2010-2026年） - PBR
- 0.68倍
- 2010年以降
- 0.43-16.32倍
（2010-2026年） - 配当
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
Bitcoin Japan（8105）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.67倍
- 2012年3月30日
- 0.9倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 0.91倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.86倍
- 2017年3月31日
- 0.93倍
- 2018年3月30日
- 2.4倍
- 2019年3月29日
- 1.41倍
- 2020年3月31日
- 0.73倍
- 2021年3月31日
- 1.27倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 1.08倍
- 2024年3月29日
- 0.88倍
- 2025年3月31日
- 0.95倍
- 2026年3月31日
- 2.5倍
2026/06/15～2026/11/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/10 | 50 | 52 | 48 | 50 | +4.17% | 816,400 | - | -16.67% | - | - |
| 11/09 | 46 | 50 | 46 | 48 | 0% | 717,500 | - | -21.31% | - | - |
| 11/06 | 47 | 49 | 45 | 48 | -7.69% | 1,522,600 | - | -22.58% | - | - |
| 11/05 | 56 | 57 | 51 | 52 | -5.45% | 849,900 | - | -18.75% | - | - |
| 11/04 | 56 | 57 | 52 | 55 | -1.79% | 1,212,700 | - | -14.06% | - | - |
| 11/02 | 58 | 58 | 56 | 56 | -3.45% | 655,600 | - | -13.85% | - | - |
| 10/30 | 59 | 60 | 58 | 58 | -1.69% | 735,800 | - | -12.12% | - | - |
| 10/29 | 60 | 61 | 59 | 59 | -3.28% | 529,800 | - | -11.94% | - | - |
| 10/28 | 63 | 64 | 60 | 61 | -4.69% | 919,900 | - | -10.29% | - | - |
| 10/27 | 63 | 64 | 62 | 64 | +1.59% | 549,600 | - | -5.88% | - | - |
| 10/26 | 60 | 64 | 60 | 63 | +5% | 991,400 | - | -8.7% | - | - |
| 10/23 | 60 | 61 | 58 | 60 | -1.64% | 987,000 | - | -13.04% | - | - |
| 10/22 | 66 | 67 | 61 | 61 | -7.58% | 1,415,400 | - | -12.86% | - | - |
| 10/21 | 63 | 68 | 62 | 66 | +6.45% | 1,328,500 | - | -5.71% | - | - |
| 10/20 | 66 | 66 | 61 | 62 | -3.13% | 923,100 | - | -12.68% | - | - |
| 10/19 | 73 | 75 | 64 | 64 | 0% | 3,370,100 | - | -9.86% | - | - |
| 10/16 | 62 | 65 | 62 | 64 | +1.59% | 459,800 | - | -11.11% | - | - |
| 10/15 | 67 | 67 | 62 | 63 | -5.97% | 889,900 | - | -13.7% | - | - |
| 10/14 | 64 | 68 | 64 | 67 | +6.35% | 1,016,100 | - | -8.22% | - | - |
| 10/13 | 61 | 64 | 61 | 63 | 0% | 559,300 | - | -14.86% | - | - |
| 10/09 | 62 | 64 | 61 | 63 | 0% | 642,200 | - | -16% | - | - |
| 10/08 | 65 | 65 | 61 | 63 | -3.08% | 1,666,800 | - | -17.11% | - | - |
| 10/07 | 67 | 68 | 65 | 65 | -2.99% | 968,400 | - | -15.58% | - | - |
| 10/06 | 68 | 70 | 67 | 67 | -1.47% | 691,800 | - | -14.1% | - | - |
| 10/05 | 74 | 74 | 67 | 68 | -6.85% | 2,881,700 | - | -13.92% | - | - |
| 10/02 | 75 | 76 | 73 | 73 | -2.67% | 862,800 | - | -8.75% | - | - |
| 10/01 | 76 | 77 | 75 | 75 | -2.6% | 419,000 | - | -6.25% | - | - |
| 09/30 | 78 | 79 | 76 | 77 | +2.67% | 952,100 | - | -4.94% | - | - |
| 09/29 | 74 | 75 | 73 | 75 | +1.35% | 367,200 | - | -8.54% | - | - |
| 09/28 | 75 | 77 | 73 | 74 | -3.9% | 972,200 | - | -10.84% | - | - |
| 09/25 | 77 | 77 | 74 | 77 | -1.28% | 1,621,000 | - | -7.23% | - | - |
| 09/24 | 79 | 80 | 77 | 78 | +1.3% | 1,371,000 | - | -7.14% | - | - |
| 09/18 | 77 | 80 | 75 | 77 | +2.67% | 2,967,400 | - | -8.33% | - | - |
| 09/17 | 79 | 81 | 75 | 75 | +1.35% | 1,608,400 | - | -11.76% | - | - |
| 09/16 | 74 | 76 | 73 | 74 | 0% | 865,100 | - | -13.95% | - | - |
| 09/15 | 75 | 75 | 73 | 74 | -2.63% | 436,500 | - | -13.95% | - | - |
| 09/14 | 77 | 77 | 73 | 76 | 0% | 788,300 | - | -12.64% | - | - |
| 09/11 | 78 | 79 | 76 | 76 | -3.8% | 857,600 | - | -13.64% | - | - |
| 09/10 | 78 | 80 | 77 | 79 | +1.28% | 793,600 | - | -10.23% | - | - |
| 09/09 | 77 | 80 | 77 | 78 | +1.3% | 773,500 | - | -12.36% | - | - |
| 09/08 | 81 | 82 | 77 | 77 | -6.1% | 1,704,200 | - | -14.44% | - | - |
| 09/07 | 83 | 83 | 81 | 82 | -2.38% | 822,300 | - | -8.89% | - | - |
| 09/04 | 81 | 84 | 81 | 84 | +3.7% | 1,143,200 | - | -6.67% | - | - |
| 09/03 | 87 | 88 | 81 | 81 | -6.9% | 2,293,300 | - | -10.99% | - | - |
| 09/02 | 88 | 89 | 85 | 87 | -1.14% | 1,563,100 | - | -4.4% | - | - |
| 09/01 | 88 | 89 | 87 | 88 | -1.12% | 1,297,600 | - | -3.3% | - | - |
| 08/31 | 89 | 90 | 87 | 89 | 0% | 778,500 | - | -3.26% | - | - |
| 08/28 | 88 | 91 | 87 | 89 | +1.14% | 3,666,200 | - | -3.26% | - | - |
| 08/27 | 91 | 91 | 88 | 88 | -2.22% | 1,557,700 | - | -4.35% | - | - |
| 08/26 | 93 | 93 | 90 | 90 | -2.17% | 1,084,700 | - | -3.23% | - | - |
| 08/25 | 91 | 96 | 90 | 92 | +1.1% | 3,172,600 | - | -2.13% | - | - |
| 08/24 | 97 | 97 | 91 | 91 | -5.21% | 2,962,700 | - | -3.19% | - | - |
| 08/21 | 94 | 102 | 93 | 96 | +3.23% | 9,319,200 | - | 0% | - | - |
| 08/20 | 91 | 95 | 89 | 93 | +4.49% | 2,988,300 | - | -4.12% | - | - |
| 08/19 | 92 | 93 | 88 | 89 | -6.32% | 1,848,400 | - | -10.1% | - | - |
| 08/18 | 92 | 96 | 90 | 95 | +3.26% | 1,958,000 | - | -5.94% | - | - |
| 08/17 | 91 | 95 | 90 | 92 | +2.22% | 1,470,700 | - | -10.68% | - | - |
| 08/14 | 94 | 95 | 89 | 90 | -4.26% | 1,784,500 | - | -14.29% | - | - |
| 08/13 | 92 | 96 | 90 | 94 | +4.44% | 1,754,800 | - | -11.32% | - | - |
| 08/12 | 90 | 93 | 90 | 90 | -3.23% | 609,500 | - | -16.67% | - | - |
| 08/10 | 91 | 94 | 90 | 93 | +3.33% | 931,500 | - | -15.45% | - | - |
| 08/07 | 93 | 93 | 89 | 90 | -3.23% | 466,100 | - | -19.64% | - | - |
| 08/06 | 92 | 95 | 92 | 93 | -1.06% | 1,041,000 | - | -18.42% | - | - |
| 08/05 | 94 | 96 | 91 | 94 | 0% | 1,197,100 | - | -18.97% | - | - |
| 08/04 | 90 | 96 | 89 | 94 | +3.3% | 1,136,300 | - | -21.01% | - | - |
| 08/03 | 88 | 91 | 85 | 91 | +2.25% | 1,015,700 | - | -25.41% | - | - |
| 07/31 | 87 | 90 | 85 | 89 | +2.3% | 1,692,800 | - | -28.23% | - | - |
| 07/30 | 89 | 91 | 86 | 87 | -1.14% | 1,110,500 | - | -31.5% | - | - |
| 07/29 | 95 | 96 | 88 | 88 | -8.33% | 1,799,500 | - | -32.31% | - | - |
| 07/28 | 98 | 98 | 95 | 96 | -2.04% | 723,300 | - | -27.82% | - | - |
| 07/27 | 99 | 100 | 97 | 98 | 0% | 781,600 | - | -27.94% | - | - |
| 07/24 | 100 | 101 | 95 | 98 | -2% | 1,408,300 | - | -29.5% | - | - |
| 07/23 | 102 | 104 | 98 | 100 | -0.99% | 1,264,300 | - | -29.08% | - | - |
| 07/22 | 109 | 119 | 100 | 101 | -2.88% | 5,481,300 | - | -30.34% | - | - |
| 07/21 | 100 | 105 | 96 | 104 | +5.05% | 5,487,000 | - | -30.2% | - | - |
| 07/17 | 96 | 100 | 87 | 99 | -26.67% | 11,237,100 | - | -35.29% | - | - |
| 07/16 | 138 | 143 | 133 | 135 | -2.17% | 1,084,600 | - | -15.09% | - | - |
| 07/15 | 135 | 138 | 134 | 138 | +3.76% | 761,700 | - | -15.34% | - | - |
| 07/14 | 133 | 136 | 130 | 133 | -2.92% | 1,717,000 | - | -19.88% | - | - |
| 07/13 | 142 | 143 | 135 | 137 | -4.2% | 1,399,600 | - | -18.93% | - | - |
| 07/10 | 139 | 146 | 139 | 143 | +2.88% | 1,435,500 | - | -17.34% | - | - |
| 07/09 | 136 | 141 | 136 | 139 | +1.46% | 728,800 | - | -21.47% | - | - |
| 07/08 | 140 | 141 | 137 | 137 | -2.84% | 885,200 | - | -25.14% | - | - |
| 07/07 | 144 | 146 | 141 | 141 | -2.08% | 1,168,800 | - | -26.18% | - | - |
| 07/06 | 143 | 153 | 142 | 144 | +1.41% | 1,925,300 | - | -26.9% | - | - |
| 07/03 | 137 | 142 | 136 | 142 | +2.9% | 1,648,300 | - | -28.64% | - | - |
| 07/02 | 138 | 142 | 136 | 138 | -1.43% | 1,343,400 | - | -31.68% | - | - |
| 07/01 | 153 | 153 | 139 | 140 | -12.5% | 5,014,900 | - | -30.69% | - | - |
| 06/30 | 160 | 165 | 154 | 160 | -4.76% | 3,340,600 | - | -20.4% | - | - |
| 06/29 | 160 | 186 | 159 | 168 | +9.8% | 10,952,700 | - | -15.15% | - | - |
| 06/26 | 151 | 156 | 146 | 153 | -0.65% | 2,294,400 | - | -21.94% | - | - |
| 06/25 | 150 | 159 | 147 | 154 | 0% | 3,174,700 | - | -21.03% | - | - |
| 06/24 | 163 | 167 | 148 | 154 | -7.78% | 5,050,200 | - | -20.21% | - | - |
| 06/23 | 170 | 174 | 162 | 167 | -4.57% | 2,468,700 | - | -12.57% | - | - |
| 06/22 | 161 | 179 | 161 | 175 | +6.71% | 3,336,100 | - | -7.41% | - | - |
| 06/19 | 161 | 177 | 161 | 164 | -3.53% | 4,462,500 | - | -11.83% | - | - |
| 06/18 | 183 | 184 | 162 | 170 | -10.99% | 8,164,600 | - | -7.61% | - | - |
| 06/17 | 206 | 209 | 191 | 191 | -9.05% | 6,942,300 | - | +4.95% | - | - |
| 06/16 | 208 | 231 | 204 | 210 | +5% | 11,730,000 | - | +16.67% | - | - |
| 06/15 | 215 | 231 | 194 | 200 | -13.04% | 9,719,900 | - | +13.64% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 130 65 7/7 65 4/20 | 86 43 2/19 43 2/17 他5件 | 581,500 1,163,000 7/7 | 86.67 | 57.33 | 0.92 | 0.61 | - | - | 0.67倍 3/31 |
| 2011年 3月期 | 102 51 4/15 | 54 27 3/15 | 193,500 387,000 12/17 | 赤字 | 赤字 | 0.81 | 0.43 | 25億1331万 | 13億3057万 | 0.67倍 3/31 |
| 2012年 3月期 | 176 88 2/29 | 58 29 11/30 29 11/28 他5件 | 8,155,500 16,311,000 2/29 | 84.21 | 27.75 | 1.39 | 0.46 | 43億3670万 | 14億2914万 | 0.9倍 3/30 |
| 2013年 3月期 | 132 66 4/26 | 78 39 10/15 39 10/12 他4件 | 1,519,500 3,039,000 4/26 | 30.63 | 18.1 | 1.02 | 0.6 | 32億5252万 | 19億2194万 | 0.83倍 3/29 |
| 2014年 3月期 | 150 75 1/20 | 90 45 6/6 | 1,001,000 2,002,000 4/19 | 67.26 | 40.36 | 1.09 | 0.65 | 36億9605万 | 22億1763万 | 0.91倍 3/31 |
| 2015年 3月期 | 150 75 3/3 | 112 56 4/11 | 1,881,000 3,762,000 3/3 | 441.18 | 329.41 | 1.11 | 0.83 | 36億9605万 | 27億5971万 | 0.95倍 3/31 |
| 2016年 3月期 | 294 147 6/23 | 94 47 2/12 | 10,741,000 21,482,000 6/23 | 167.05 | 53.41 | 2.22 | 0.71 | 72億4426万 | 23億1619万 | 0.86倍 3/31 |
| 2017年 3月期 | 158 2/24 | 94 47 6/24 | 13,912,300 11/11 | 40.83 | 24.29 | 1.19 | 0.71 | 38億9317万 | 23億1619万 | 0.93倍 3/31 |
| 2018年 3月期 | 756 7/4 | 107 4/13 | 47,966,600 5/25 | 360 | 50.95 | 8.95 | 1.27 | 450億8810万 | 26億3651万 | 2.4倍 3/30 |
| 2019年 3月期 | 209 4/4 4/2 | 63 12/25 | 9,955,000 2/25 | 赤字 | 赤字 | 2.77 | 0.84 | 124億6483万 | 37億5734万 | 1.41倍 3/29 |
| 2020年 3月期 | 116 4/17 | 47 3/17 3/13 | 7,027,300 8/9 | 赤字 | 赤字 | 1.6 | 0.65 | 69億1828万 | 28億309万 | 0.73倍 3/31 |
| 2021年 3月期 | 87 6/3 | 48 4/6 4/3 | 8,944,700 12/21 | 赤字 | 赤字 | 1.49 | 0.82 | 51億8871万 | 28億6273万 | 1.27倍 3/31 |
| 2022年 3月期 | 76 4/6 | 47 2/24 2/1 他2件 | 3,920,800 1/11 | 赤字 | 赤字 | 1.38 | 0.86 | 45億3266万 | 28億309万 | 0.96倍 3/31 |
| 2023年 3月期 | 81 12/13 | 49 10/3 9/30 他4件 | 17,164,000 12/13 | 赤字 | 赤字 | 1.51 | 0.91 | 48億3086万 | 29億2237万 | 1.08倍 3/31 |
| 2024年 3月期 | 61 5/11 | 47 2/20 2/19 他7件 | 499,700 3/6 | 174.29 | 134.29 | 1.12 | 0.86 | 36億3806万 | 28億309万 | 0.88倍 3/29 |
| 2025年 3月期 | 62 5/24 | 30 8/6 | 7,935,800 11/13 | 赤字 | 赤字 | 1.3 | 0.63 | 36億9770万 | 17億8921万 | 0.95倍 3/31 |
| 2026年 3月期 | 1,013 8/25 | 35 4/7 | 77,853,300 8/12 | 赤字 | 赤字 | 16.33 | 0.56 | 604億1567万 | 20億8741万 | 2.5倍 3/31 |
| 最新 | 50 2026/11/10 | 816,400 | - | - | 36億8451万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
