株価チャート

2011/10/21～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30993993993993-0.2%1,200-+0.81%--
03/29995995995995+1.22%100-+1.12%--
03/28998998983983-1.5%5,100-0%--
03/27997998997998+1.73%3,400-+1.53%--
03/26990990981981-0.91%4,100--0.1%--
03/23990990990990+0.1%800-+0.81%--
03/199899899899890%1,700-+0.82%--
03/16990990989989+0.71%1,800-+0.92%--
03/15982982982982+0.2%1,700-+0.2%--
03/14980980978980+0.31%4,100-+0.1%--
03/139809809779770%2,700--0.2%--
03/12980980977977-0.31%2,900--0.2%--
03/09980980980980+0.2%900-+0.1%--
03/08980980978978+0.2%1,200--0.1%--
03/06980980976976-0.91%2,300--0.41%--
03/059859859859850%1,200-+0.51%--
03/029859859859850%1,200-+0.51%--
03/019859859859850%1,300-+0.51%--
02/29985985985985+1.03%3,700-+0.51%--
02/28990990975975-1.52%7,700--0.51%--
02/279909909909900%3,400-+1.02%--
02/24985990985990+0.61%1,800-+1.02%--
02/23984984984984+0.2%300-+0.41%--
02/22982982982982-0.2%300-+0.1%--
02/21984984984984-0.1%200-+0.31%--
02/17985985985985+1.03%1,700-+0.41%--
02/16985985975975+0.31%2,700--0.61%--
02/15984984972972+0.1%1,900--0.92%--
02/14985985971971-0.1%4,300--1.02%--
02/13980980972972-0.1%4,000--0.92%--
02/109859859739730%3,300--0.92%--
02/09973973973973+0.1%1,000--0.92%--
02/08972972972972-0.1%600--1.02%--
02/07976976973973-0.31%1,500--1.02%--
02/06980980975976-0.41%2,400--0.71%--
02/039829829809800%1,100--0.41%--
02/02980980980980-0.51%1,000--0.41%--
02/019909909839850%3,200-+0.1%--
01/311,0001,000985985+0.1%2,700-+0.2%--
01/30999999984984+0.1%7,800-+0.1%--
01/27990990983983-0.71%4,300-0%--
01/26989990984990+0.61%2,300-+0.71%--
01/25983986983984-0.1%1,600-+0.1%--
01/24985985985985+0.1%1,000-+0.1%--
01/23986986984984-0.61%1,500-0%--
01/189909909909900%1,500-+0.61%--
01/179909909909900%1,600-+0.71%--
01/169909909909900%2,000-+0.71%--
01/12990990990990+0.92%2,400-+0.71%--
01/11988988981981+0.1%3,400--0.2%--
01/10988988980980+0.31%4,200--0.31%--
01/06981981977977-0.31%1,800--0.61%--
01/059959959809800%2,700--0.31%--
01/04984984980980+0.31%2,000--0.31%--
2011
12/30988988977977-0.1%1,500--0.61%--
12/29986986978978-0.41%900--0.51%--
12/28982982982982+0.2%3,600-0%--
12/27988988980980-0.91%5,600--0.2%--
12/26988989988989+0.1%3,500-+0.71%--
12/22980988980988+0.82%700-+0.71%--
12/219809809809800%1,000--0.1%--
12/19985985979980+0.31%2,900-0%--
12/16989989977977-0.61%3,500--0.31%--
12/15984984983983+0.31%2,100-+0.31%--
12/14990990980980-0.41%14,500-+0.1%--
12/13990990984984-0.61%12,900-+0.61%--
12/12995995985990-0.5%14,100-+1.33%--
12/09980995980995+1.02%7,200-+2.05%--
12/089859869859850%600-+1.13%--
12/07981985981985+0.41%600-+1.13%--
12/06980984980981-0.2%5,700-+0.82%--
12/059829839809830%2,300-+1.13%--
12/02994994981983-0.41%2,500-+1.13%--
12/019959959869870%2,300-+1.65%--
11/30998998985987-0.7%5,100-+1.75%--
11/29992994979994+2.05%3,600-+2.58%--
11/28974975973974-0.61%10,400-+0.62%--
11/25970980970980+1.03%600-+1.24%--
11/24971974970970-0.1%1,600-+0.21%--
11/22970971970971+0.1%1,000-+0.31%--
11/219709709689700%700-+0.21%--
11/18970970970970-1.02%500-0%--
11/179809809809800%1,500-+0.93%--
11/16980980980980+1.03%1,500-+0.93%--
11/159809809709700%3,400--0.1%--
11/149799799709700%2,600--0.21%--
11/11970970970970+0.21%2,400--0.31%--
11/10968968968968+1.26%2,400--0.51%--
11/089589589549560%2,200--1.85%--
11/07956960956956-0.31%2,200--1.95%--
11/04957959957959+0.31%500--1.74%--
11/02987987956956-1.75%2,700--2.15%--
11/01982982972973+0.62%1,600--0.51%--
10/31975975966967-0.41%1,500--1.23%--
10/28990990971971+0.41%3,900--0.92%--
10/27989989966967+0.62%3,700--1.33%--
10/26967967961961-0.52%4,500--2.14%--
10/25965966965966+0.1%500--1.73%--
10/249659659659650%900--1.93%--
10/219669709659650%1,600--2.03%--