株価チャート

2012/10/10～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/299489489479470%300194億3169万-0.11%17.840.64
03/28970970947947+0.21%6,700194億3169万-0.11%17.840.64
03/279499499459450%3,700193億9065万-0.32%17.80.63
03/269459459459450%1,300193億9065万-0.32%17.80.63
03/25947947945945-0.21%1,800193億9065万-0.32%17.80.63
03/22948948947947-0.11%1,100194億3169万-0.11%17.840.64
03/219489489489480%400194億5221万0%17.860.64
03/19955955948948+0.11%2,300194億5221万0%17.860.64
03/18950950947947-0.84%2,900194億3169万-0.11%17.840.64
03/15955955955955+0.74%2,000195億9584万+0.63%17.990.64
03/149489489489480%800194億5221万0%17.860.64
03/13955955948948+0.11%2,900194億5221万0%17.860.64
03/129509509479470%2,900194億3169万-0.11%17.840.64
03/119489489479470%3,300194億3169万-0.21%17.840.64
03/079479479479470%400194億3169万-0.21%17.840.64
03/069479479479470%400194億3169万-0.21%17.840.64
03/05950950947947+0.11%1,500194億3169万-0.21%17.840.64
03/04947947946946-0.11%2,100194億1117万-0.32%17.820.63
03/019509509479470%1,700194億3169万-0.21%17.840.64
02/289509509479470%4,200194億3169万-0.21%17.840.64
02/27950950947947-0.11%3,900194億3169万-0.21%17.840.64
02/26949949948948-0.11%4,500194億5221万-0.21%17.860.64
02/25949949949949-0.11%300194億7273万-0.11%17.880.64
02/229509509509500%2,000194億9325万0%17.90.64
02/219509509509500%600194億9325万0%17.90.64
02/209509509509500%1,000194億9325万0%17.90.64
02/199509509509500%1,800194億9325万0%17.90.64
02/189509509509500%1,900194億9325万0%17.90.64
02/15950950950950+0.42%1,800194億9325万0%17.90.64
02/14950950946946-0.21%3,800194億1117万-0.42%17.820.63
02/13950950948948-0.21%2,600194億5221万-0.21%17.860.64
02/12950950950950+0.11%2,500194億9325万0%17.90.64
02/08949949949949-0.11%100194億7273万-0.11%17.880.64
02/06950950950950+0.21%2,000194億9325万0%17.90.64
02/04948948948948-0.21%400194億5221万-0.21%17.860.64
02/019559559509500%1,500194億9325万0%17.90.64
01/31955955950950-0.52%2,900194億9325万0%17.90.64
01/30955955955955+0.53%8,200195億9584万+0.53%17.990.64
01/29950950950950+0.11%3,500194億9325万0%17.90.64
01/289499499499490%600194億7273万-0.11%17.880.64
01/24950950949949+0.42%500194億7273万-0.11%17.880.64
01/21945945945945-0.21%1,600193億9065万-0.53%17.80.63
01/18955955947947-0.32%1,200194億3169万-0.42%17.840.64
01/17955955950950-0.52%2,000194億9325万-0.11%17.90.64
01/169559559559550%1,900195億9584万+0.42%17.990.64
01/15955955955955+0.53%4,500195億9584万+0.42%17.990.64
01/119509509509500%3,000194億9325万0%17.90.64
01/109559559499500%2,900194億9325万0%17.90.64
01/099509509509500%1,100194億9325万0%17.90.64
01/089509509509500%1,400194億9325万0%17.90.64
01/079509509509500%1,700194億9325万+0.11%17.90.64
01/049509509509500%1,600194億9325万+0.11%17.90.64
2012
12/289509509509500%4,000-+0.11%--
12/279509509509500%3,500-+0.11%--
12/269509509509500%3,600-+0.11%--
12/259469509379500%2,500-+0.21%--
12/209499509469500%1,900-+0.21%--
12/19950950950950+0.11%1,800-+0.21%--
12/18950950949949-0.11%2,300-+0.11%--
12/179509509509500%1,800-+0.21%--
12/149509509509500%600-+0.21%--
12/139509509509500%10,600-+0.21%--
12/12958958950950-1.04%13,500-+0.21%--
12/11950960950960+1.05%16,800-+1.16%--
12/109509509509500%2,600-+0.11%--
12/07940950940950-1.04%5,100-+0.11%--
12/06950960950960+1.69%3,700-+1.16%--
12/05944944944944-0.42%4,800--0.42%--
12/049489489489480%2,900--0.11%--
12/039489489489480%2,000--0.11%--
11/30945948945948+0.32%5,700--0.11%--
11/299459459459450%200--0.53%--
11/28946946939945+0.43%5,000--0.53%--
11/279419419419410%4,300--1.16%--
11/26947947941941-0.74%5,300--1.16%--
11/229489489489480%200--0.42%--
11/219469489469480%4,900--0.42%--
11/199489489489480%1,900--0.32%--
11/16948948948948+0.85%2,000--0.32%--
11/15948948940940-0.84%2,400--1.05%--
11/149489489489480%2,600--0.32%--
11/139489489489480%2,600--0.32%--
11/12948948948948-0.21%2,600--0.32%--
11/099509509509500%200-0%--
11/05950950950950-0.52%500-0%--
11/01955955955955+0.53%1,300-+0.63%--
10/31955955950950-2.06%1,900-+0.21%--
10/30970970970970+2.11%5,200-+2.32%--
10/299599599419500%3,800-+0.42%--
10/269509509509500%3,900-+0.42%--
10/259409509409500%2,800-+0.42%--
10/249509509509500%700-+0.42%--
10/239509509509500%800-+0.42%--
10/229509509509500%200-+0.42%--
10/17980980950950-3.06%2,400-+0.53%--
10/16980980980980+3.16%1,800-+3.7%--
10/15950950950950-3.06%2,800-+0.64%--
10/12980980980980+3.16%2,500-+3.81%--
10/119509509509500%2,600-+0.64%--
10/10950950950950+1.71%2,600-+0.53%--