時価総額
- 2010年3月31日
- 34億9883万
- 2011年3月31日
- 31億5162万
- 2012年3月30日
- 46億7401万
- 2013年3月29日
- 49億1439万
- 2014年3月31日
- 50億4222万
- 2015年3月31日
- 49億1696万
- 2016年3月31日
- 37億6387万
- 2017年3月31日
- 42億1920万
- 2018年3月30日
- 46億1197万
- 2019年3月28日
- 39億3872万
- 2020年3月31日
- 27億9632万
- 2021年3月31日
- 24億7341万
- 2022年3月31日
- 21億4982万
- 2023年3月31日
- 25億3215万
- 2024年3月29日
- 35億4501万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 988 | 988 | 960 | 960 | -2.34% | 4,000 | 45億8373万 | +2.45% | 12.45 | 0.86 |
| 07/25 | 999 | 999 | 972 | 983 | -0.61% | 13,100 | 46億9354万 | +5.25% | 12.75 | 0.88 |
| 07/24 | 991 | 994 | 988 | 989 | +0.1% | 11,000 | 47億2219万 | +6.46% | 12.83 | 0.89 |
| 07/23 | 972 | 989 | 966 | 988 | +2.49% | 14,400 | 47億1742万 | +6.93% | 12.81 | 0.89 |
| 07/22 | 979 | 979 | 953 | 964 | +1.05% | 8,000 | 46億282万 | +4.9% | 12.5 | 0.87 |
| 07/19 | 951 | 960 | 951 | 954 | -0.1% | 4,700 | 45億5508万 | +4.38% | 12.37 | 0.86 |
| 07/18 | 949 | 966 | 949 | 955 | +1.49% | 8,000 | 45億5985万 | +5.06% | 12.39 | 0.86 |
| 07/17 | 935 | 941 | 930 | 941 | +0.43% | 5,400 | 44億9301万 | +4.09% | 12.2 | 0.84 |
| 07/16 | 964 | 964 | 915 | 937 | -1.47% | 14,000 | 44億7391万 | +4.23% | 12.15 | 0.84 |
| 07/12 | 951 | 974 | 951 | 951 | -1.14% | 8,600 | 45億4075万 | +6.26% | 12.33 | 0.85 |
| 07/11 | 960 | 980 | 957 | 962 | -0.82% | 8,500 | 45億9327万 | +8.09% | 12.48 | 0.86 |
| 07/10 | 959 | 970 | 950 | 970 | +1.89% | 11,300 | 46億3147万 | +9.73% | 12.58 | 0.87 |
| 07/09 | 968 | 975 | 951 | 952 | -0.63% | 14,200 | 45億4553万 | +8.43% | 12.35 | 0.85 |
| 07/08 | 950 | 980 | 944 | 958 | +1.91% | 36,900 | 45億7418万 | +9.61% | 12.42 | 0.86 |
| 07/05 | 918 | 940 | 911 | 940 | +2.17% | 11,900 | 44億8823万 | +8.17% | 12.19 | 0.84 |
| 07/04 | 901 | 925 | 901 | 920 | +2.11% | 19,000 | 43億9274万 | +6.48% | 11.93 | 0.83 |
| 07/03 | 900 | 911 | 896 | 901 | +0.11% | 11,800 | 43億202万 | +4.89% | 11.68 | 0.81 |
| 07/02 | 885 | 900 | 880 | 900 | +1.69% | 10,000 | 42億9724万 | +5.26% | 11.67 | 0.81 |
| 07/01 | 876 | 905 | 876 | 885 | +0.91% | 12,900 | 42億2562万 | +3.87% | 11.48 | 0.79 |
| 06/28 | 887 | 888 | 875 | 877 | +0.23% | 1,000 | 41億8742万 | +3.3% | 11.37 | 0.79 |
| 06/27 | 887 | 887 | 863 | 875 | -1.46% | 5,600 | 41億7787万 | +3.31% | 11.35 | 0.79 |
| 06/26 | 932 | 932 | 886 | 888 | -4.62% | 11,000 | 42億3995万 | +5.21% | 11.52 | 0.8 |
| 06/25 | 935 | 935 | 919 | 931 | +0.11% | 7,100 | 44億4526万 | +10.7% | 12.07 | 0.84 |
| 06/24 | 915 | 930 | 915 | 930 | +2.42% | 4,700 | 44億4048万 | +11.24% | 12.06 | 0.83 |
| 06/21 | 899 | 950 | 890 | 908 | +2.37% | 12,800 | 43億3544万 | +9.27% | 11.78 | 0.82 |
| 06/20 | 868 | 887 | 868 | 887 | +2.19% | 4,600 | 42億3517万 | +7.13% | 11.5 | 0.8 |
| 06/19 | 859 | 870 | 855 | 868 | +0.7% | 7,500 | 41億4445万 | +5.21% | 11.26 | 0.78 |
| 06/18 | 874 | 875 | 862 | 862 | +0.23% | 4,300 | 41億1580万 | +4.23% | 11.18 | 0.77 |
| 06/17 | 838 | 860 | 836 | 860 | +2.5% | 10,900 | 41億625万 | +3.49% | 11.15 | 0.77 |
| 06/14 | 828 | 839 | 824 | 839 | +1.45% | 2,500 | 40億598万 | +0.36% | 10.88 | 0.75 |
| 06/13 | 838 | 838 | 825 | 827 | 0% | 3,100 | 39億4869万 | -1.66% | 10.73 | 0.74 |
| 06/12 | 828 | 838 | 827 | 827 | +0.12% | 2,300 | 39億4869万 | -2.36% | 10.73 | 0.74 |
| 06/11 | 827 | 829 | 826 | 826 | -0.12% | 900 | 39億4391万 | -3.05% | 10.71 | 0.74 |
| 06/10 | 830 | 833 | 821 | 827 | -0.36% | 3,900 | 39億4869万 | -3.61% | 10.73 | 0.74 |
| 06/07 | 819 | 830 | 819 | 830 | +1.47% | 2,200 | 39億6301万 | -3.82% | 10.76 | 0.75 |
| 06/06 | 813 | 835 | 813 | 818 | +0.25% | 2,200 | 39億572万 | -5.87% | 10.61 | 0.73 |
| 06/05 | 840 | 840 | 816 | 816 | -2.86% | 2,100 | 38億9617万 | -6.74% | 10.58 | 0.73 |
| 06/04 | 846 | 855 | 835 | 840 | -0.12% | 2,900 | 40億1076万 | -4.76% | 10.89 | 0.75 |
| 06/03 | 815 | 848 | 814 | 841 | +4.34% | 7,200 | 40億1553万 | -5.19% | 10.91 | 0.76 |
| 05/31 | 815 | 815 | 806 | 806 | +0.25% | 400 | 38億4842万 | -9.34% | 10.45 | 0.72 |
| 05/30 | 809 | 810 | 804 | 804 | -1.11% | 2,300 | 38億3887万 | -9.97% | 10.43 | 0.72 |
| 05/29 | 818 | 820 | 813 | 813 | -0.73% | 2,100 | 38億8184万 | -9.16% | 10.54 | 0.73 |
| 05/28 | 819 | 823 | 813 | 819 | +1.49% | 2,700 | 39億1049万 | -8.59% | 10.62 | 0.74 |
| 05/27 | 802 | 815 | 802 | 807 | -1.47% | 7,700 | 38億5319万 | -9.93% | 10.47 | 0.72 |
| 05/24 | 810 | 819 | 804 | 819 | +1.61% | 10,200 | 39億1049万 | -8.7% | 10.62 | 0.74 |
| 05/23 | 824 | 824 | 799 | 806 | -0.98% | 7,600 | 38億4842万 | -10.04% | 10.45 | 0.72 |
| 05/22 | 802 | 819 | 802 | 814 | +0.25% | 7,600 | 38億8662万 | -9.25% | 10.56 | 0.73 |
| 05/21 | 819 | 823 | 804 | 812 | +0.74% | 3,800 | 38億7707万 | -9.48% | 10.53 | 0.73 |
| 05/20 | 804 | 840 | 790 | 806 | -3.36% | 23,300 | 38億4842万 | -10.14% | 10.45 | 0.72 |
| 05/17 | 808 | 846 | 756 | 834 | +2.46% | 30,500 | 39億8211万 | -6.92% | 10.82 | 0.75 |
| 05/16 | 899 | 899 | 811 | 814 | -9.45% | 59,900 | 38億8662万 | -8.95% | 10.56 | 0.73 |
| 05/15 | 960 | 960 | 899 | 899 | -7.79% | 40,400 | 42億9247万 | +0.67% | 11.66 | 0.81 |
| 05/14 | 984 | 984 | 961 | 975 | -0.91% | 4,100 | 46億5535万 | +9.92% | 12.64 | 0.88 |
| 05/13 | 976 | 989 | 973 | 984 | +1.13% | 4,700 | 46億9832万 | +11.95% | 12.76 | 0.88 |
| 05/10 | 972 | 973 | 959 | 973 | +1.35% | 2,700 | 46億4580万 | +11.84% | 12.62 | 0.87 |
| 05/09 | 958 | 982 | 958 | 960 | +0.21% | 11,200 | 45億8373万 | +11.37% | 12.45 | 0.86 |
| 05/08 | 960 | 961 | 958 | 958 | -0.73% | 4,800 | 45億7418万 | +12.05% | 12.42 | 0.86 |
| 05/07 | 971 | 981 | 960 | 965 | -0.92% | 11,300 | 46億760万 | +13.8% | 12.51 | 0.87 |
| 05/02 | 960 | 979 | 960 | 974 | +0.62% | 8,800 | 46億5057万 | +15.95% | 12.63 | 0.87 |
| 05/01 | 961 | 973 | 953 | 968 | -0.82% | 15,400 | 46億2192万 | +16.35% | 12.55 | 0.87 |
| 04/30 | 972 | 987 | 959 | 976 | -0.71% | 16,200 | 46億6012万 | +18.3% | 12.66 | 0.88 |
| 04/26 | 1,000 | 1,000 | 936 | 983 | +2.18% | 48,500 | 46億9354万 | +20.32% | 12.75 | 0.88 |
| 04/25 | 930 | 1,035 | 930 | 962 | +8.7% | 198,300 | 45億9327万 | +18.77% | 12.48 | 0.86 |
| 04/24 | 925 | 980 | 861 | 885 | -4.32% | 38,100 | 42億2562万 | +10.21% | 11.48 | 0.79 |
| 04/23 | 910 | 931 | 886 | 925 | +8.82% | 34,200 | 44億1661万 | +15.91% | 12 | 0.83 |
| 04/22 | 821 | 850 | 820 | 850 | +3.66% | 16,600 | 40億5851万 | +7.19% | 11.02 | 0.76 |
| 04/19 | 819 | 835 | 803 | 820 | +0.12% | 5,500 | 39億1526万 | +3.93% | 10.63 | 0.74 |
| 04/18 | 853 | 853 | 819 | 819 | -2.27% | 12,700 | 39億1049万 | +4.33% | 10.62 | 0.74 |
| 04/17 | 812 | 853 | 786 | 838 | +3.2% | 20,600 | 40億121万 | +7.3% | 10.87 | 0.75 |
| 04/16 | 823 | 823 | 810 | 812 | -1.46% | 2,900 | 38億7707万 | +4.5% | 10.53 | 0.73 |
| 04/15 | 810 | 824 | 810 | 824 | +1.98% | 10,100 | 39億3436万 | +6.6% | 10.69 | 0.74 |
| 04/12 | 805 | 808 | 794 | 808 | +0.5% | 5,000 | 38億5797万 | +4.8% | 10.48 | 0.73 |
| 04/11 | 780 | 804 | 779 | 804 | +2.29% | 2,500 | 38億3887万 | +4.69% | 10.43 | 0.72 |
| 04/10 | 786 | 786 | 776 | 786 | -0.13% | 1,500 | 37億5292万 | +2.75% | 10.19 | 0.71 |
| 04/09 | 785 | 787 | 785 | 787 | +0.38% | 600 | 37億5770万 | +3.28% | 10.21 | 0.71 |
| 04/08 | 761 | 784 | 761 | 784 | +3.02% | 3,600 | 37億4337万 | +3.29% | 10.17 | 0.7 |
| 04/05 | 767 | 768 | 761 | 761 | -0.78% | 1,500 | 36億3356万 | +0.66% | 9.87 | 0.68 |
| 04/04 | 757 | 767 | 757 | 767 | +0.39% | 1,100 | 36億6220万 | +1.72% | 9.95 | 0.69 |
| 04/03 | 771 | 771 | 757 | 764 | -0.78% | 2,400 | 36億4788万 | +1.6% | 9.91 | 0.69 |
| 04/02 | 776 | 779 | 770 | 770 | -0.65% | 1,100 | 36億7653万 | +2.53% | 9.99 | 0.69 |
| 04/01 | 785 | 786 | 774 | 775 | -0.77% | 2,300 | 37億40万 | +3.47% | 10.05 | 0.7 |
| 03/29 | 777 | 792 | 765 | 781 | +0.64% | 2,200 | 37億2905万 | +4.69% | 6.55 | 0.71 |
| 03/28 | 777 | 783 | 776 | 776 | -1.4% | 1,000 | 37億518万 | +4.3% | 6.5 | 0.7 |
| 03/27 | 785 | 791 | 775 | 787 | +1.29% | 2,700 | 37億5770万 | +6.21% | 6.6 | 0.71 |
| 03/26 | 776 | 791 | 776 | 777 | -1.65% | 2,600 | 37億995万 | +5.28% | 6.51 | 0.7 |
| 03/25 | 787 | 790 | 780 | 790 | -0.38% | 5,900 | 37億7202万 | +7.63% | 6.62 | 0.71 |
| 03/22 | 786 | 793 | 777 | 793 | +1.41% | 4,500 | 37億8635万 | +8.63% | 6.65 | 0.72 |
| 03/21 | 783 | 788 | 769 | 782 | +0.26% | 2,800 | 37億3383万 | +7.86% | 6.55 | 0.71 |
| 03/19 | 797 | 808 | 774 | 780 | -2.26% | 18,100 | 37億2428万 | +8.18% | 6.54 | 0.71 |
| 03/18 | 754 | 798 | 748 | 798 | +7.84% | 27,600 | 38億1022万 | +11.45% | 6.69 | 0.72 |
| 03/15 | 739 | 744 | 730 | 740 | +1.37% | 4,500 | 35億3329万 | +4.08% | 6.2 | 0.67 |
| 03/14 | 715 | 730 | 710 | 730 | +1.96% | 3,900 | 34億8554万 | +3.25% | 6.12 | 0.66 |
| 03/13 | 711 | 729 | 711 | 716 | -1.38% | 7,900 | 34億1869万 | +1.56% | 6 | 0.65 |
| 03/12 | 725 | 730 | 710 | 726 | +0.14% | 8,700 | 34億6644万 | +3.27% | 6.09 | 0.66 |
| 03/11 | 771 | 771 | 722 | 725 | -5.6% | 12,100 | 34億6167万 | +3.57% | 6.08 | 0.66 |
| 03/08 | 735 | 769 | 735 | 768 | +5.06% | 16,300 | 36億6698万 | +10.19% | 6.44 | 0.69 |
| 03/07 | 725 | 734 | 722 | 731 | +1.25% | 4,600 | 34億9031万 | +5.48% | 6.13 | 0.66 |
| 03/06 | 720 | 722 | 720 | 722 | +0.28% | 600 | 34億4734万 | +4.64% | 6.05 | 0.65 |
| 03/05 | 712 | 724 | 712 | 720 | +0.84% | 4,700 | 34億3779万 | +4.8% | 6.03 | 0.65 |
| 03/04 | 715 | 720 | 713 | 714 | +0.42% | 3,200 | 34億914万 | +4.39% | 5.98 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 820 164 8/17 | 480 96 11/20 | 132,800 664,000 11/11 | - | - | 34億9883万 3/31 |
| 2011年 3月期 | 720 144 2/17 | 425 85 3/15 | 50,200 251,000 3/15 | 38億4604万 | 22億7023万 | 31億5162万 3/31 |
| 2012年 3月期 | 1,510 302 2/2 | 525 105 8/9 | 3,579,600 17,898,000 2/2 | 80億6601万 | 28億441万 | 46億7401万 3/30 |
| 2013年 3月期 | 1,075 215 2/26 215 2/22 | 600 120 5/15 | 766,400 3,832,000 2/14 | 57億4236万 | 32億504万 | 49億1439万 3/29 |
| 2014年 3月期 | 1,250 250 7/11 | 790 158 4/2 | 719,400 3,597,000 7/11 | 66億7716万 | 42億1996万 | 50億4222万 3/31 |
| 2015年 3月期 | 1,105 221 7/2 | 920 184 10/17 184 10/16 | 118,600 593,000 7/2 | 59億261万 | 49億1439万 | 49億1696万 3/31 |
| 2016年 3月期 | 1,240 248 5/29 | 670 2/12 | 538,800 2,694,000 5/29 | 66億2374万 | 35億7896万 | 37億6387万 3/31 |
| 2017年 3月期 | 887 3/28 | 709 4/6 | 75,500 5/30 | 47億3811万 | 37億8728万 | 42億1920万 3/31 |
| 2018年 3月期 | 1,012 1/22 | 830 4/6 | 87,600 6/22 | 54億583万 | 44億3363万 | 46億1197万 3/30 |
| 2019年 3月期 | 1,048 7/24 | 705 12/26 | 86,800 7/24 | 55億9813万 | 37億6592万 | 39億3872万 3/28 |
| 2020年 3月期 | 929 5/27 | 530 3/17 | 70,500 5/27 | 49億6246万 | 28億3111万 | 27億9632万 3/31 |
| 2021年 3月期 | 860 6/10 | 481 12/24 | 116,600 6/10 | 45億9389万 | 25億6937万 | 24億7341万 3/31 |
| 2022年 3月期 | 577 6/9 | 420 12/28 | 20,600 9/16 | 30億8217万 | 22億4352万 | 21億4982万 3/31 |
| 2023年 3月期 | 580 3/24 | 432 5/10 | 128,700 8/10 | 27億6933万 | 20億6267万 | 25億3215万 3/31 |
| 2024年 3月期 | 808 3/19 | 539 4/3 | 115,800 8/14 | 38億5797万 | 25億7357万 | 35億4501万 3/29 |
| 最新 | 960 2024/7/26 | 4,000 | 45億8373万 | |||