- 8115
- 2026/09/11
- 時価
- 62億円
- PER 予
- 9.8倍
- 2010年以降
- 赤字-38.65倍
（2010-2026年） - PBR
- 0.96倍
- 2010年以降
- 0.36-1.48倍
（2010-2026年） - 配当 予
- 4.14%
- ROE 予
- 9.77%
- ROA 予
- 5.56%
- 資料
- Link
- CSV,JSON
ムーンバット（8115）の時価総額の推移
- 2010年3月31日
- 34億9883万
- 2011年3月31日
- 31億5162万
- 2012年3月30日
- 46億7401万
- 2013年3月29日
- 49億1439万
- 2014年3月31日
- 50億4222万
- 2015年3月31日
- 49億1696万
- 2016年3月31日
- 37億6387万
- 2017年3月31日
- 42億1920万
- 2018年3月30日
- 46億1197万
- 2019年3月28日
- 39億3872万
- 2020年3月31日
- 27億9632万
- 2021年3月31日
- 24億7341万
- 2022年3月31日
- 21億4982万
- 2023年3月31日
- 25億3215万
- 2024年3月29日
- 35億4501万
- 2025年3月31日
- 45億773万
- 2026年3月31日
- 61億5240万
2026/04/17～2026/09/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,305 | 1,305 | 1,303 | 1,305 | 0% | 1,100 | 62億3100万 | -0.84% | 9.8 | 0.96 |
| 09/10 | 1,306 | 1,306 | 1,305 | 1,305 | -0.08% | 700 | 62億3100万 | -1.29% | 9.8 | 0.96 |
| 09/09 | 1,311 | 1,311 | 1,306 | 1,306 | -0.76% | 800 | 62億3578万 | -1.66% | 9.81 | 0.96 |
| 09/08 | 1,314 | 1,316 | 1,307 | 1,316 | +0.77% | 2,500 | 62億8353万 | -1.28% | 9.89 | 0.97 |
| 09/07 | 1,302 | 1,306 | 1,302 | 1,306 | -0.46% | 500 | 62億3578万 | -2.39% | 9.81 | 0.96 |
| 09/04 | 1,312 | 1,312 | 1,311 | 1,312 | 0% | 800 | 62億6443万 | -2.6% | 9.86 | 0.96 |
| 09/03 | 1,312 | 1,320 | 1,312 | 1,312 | -0.08% | 2,600 | 62億6443万 | -3.32% | 9.86 | 0.96 |
| 09/02 | 1,311 | 1,325 | 1,311 | 1,313 | -0.23% | 1,500 | 62億6920万 | -3.95% | 9.86 | 0.96 |
| 09/01 | 1,310 | 1,322 | 1,308 | 1,316 | -0.53% | 1,100 | 62億8353万 | -4.36% | 9.89 | 0.97 |
| 08/31 | 1,337 | 1,340 | 1,319 | 1,323 | -0.23% | 3,500 | 63億1695万 | -4.75% | 9.94 | 0.97 |
| 08/28 | 1,320 | 1,326 | 1,319 | 1,326 | +0.53% | 1,900 | 63億3127万 | -5.49% | 9.96 | 0.97 |
| 08/27 | 1,316 | 1,319 | 1,314 | 1,319 | +0.23% | 1,000 | 62億9785万 | -6.98% | 9.91 | 0.97 |
| 08/26 | 1,323 | 1,323 | 1,316 | 1,316 | -0.53% | 1,500 | 62億8353万 | -8.04% | 9.89 | 0.97 |
| 08/25 | 1,326 | 1,326 | 1,310 | 1,323 | -0.15% | 3,700 | 63億1695万 | -8.44% | 9.94 | 0.97 |
| 08/24 | 1,308 | 1,325 | 1,307 | 1,325 | +0.76% | 2,000 | 63億2650万 | -9.25% | 9.95 | 0.97 |
| 08/21 | 1,298 | 1,316 | 1,298 | 1,315 | +1.62% | 2,600 | 62億7875万 | -10.91% | 9.88 | 0.96 |
| 08/20 | 1,300 | 1,307 | 1,294 | 1,294 | -0.46% | 3,100 | 61億7848万 | -13.21% | 9.72 | 0.95 |
| 08/19 | 1,320 | 1,320 | 1,300 | 1,300 | -1.44% | 2,100 | 62億713万 | -13.85% | 9.77 | 0.95 |
| 08/18 | 1,321 | 1,332 | 1,300 | 1,319 | -0.15% | 4,600 | 62億9785万 | -13.51% | 9.91 | 0.97 |
| 08/17 | 1,325 | 1,354 | 1,321 | 1,321 | -0.3% | 4,600 | 63億740万 | -14% | 9.92 | 0.97 |
| 08/14 | 1,314 | 1,325 | 1,313 | 1,325 | +0.84% | 2,600 | 63億2650万 | -14.35% | 9.95 | 0.97 |
| 08/13 | 1,320 | 1,330 | 1,310 | 1,314 | -0.45% | 1,800 | 62億7398万 | -15.72% | 9.87 | 0.96 |
| 08/12 | 1,325 | 1,325 | 1,304 | 1,320 | -0.6% | 4,300 | 63億262万 | -15.98% | 9.92 | 0.97 |
| 08/10 | 1,359 | 1,359 | 1,325 | 1,328 | -0.75% | 4,100 | 63億4082万 | -16.16% | 9.98 | 0.97 |
| 08/07 | 1,284 | 1,338 | 1,253 | 1,338 | -8.61% | 19,400 | 63億8857万 | -16.22% | 10.05 | 0.98 |
| 08/06 | 1,450 | 1,465 | 1,421 | 1,464 | +0.55% | 3,400 | 69億9018万 | -8.9% | 11 | 1.07 |
| 08/05 | 1,421 | 1,470 | 1,421 | 1,456 | +1.68% | 3,200 | 69億5199万 | -9.62% | 10.94 | 1.07 |
| 08/04 | 1,430 | 1,434 | 1,413 | 1,432 | -0.14% | 3,600 | 68億3739万 | -11.5% | 10.76 | 1.05 |
| 08/03 | 1,545 | 1,545 | 1,392 | 1,434 | -6.34% | 15,700 | 68億4694万 | -11.97% | 10.77 | 1.05 |
| 07/31 | 1,553 | 1,553 | 1,515 | 1,531 | -1.35% | 3,000 | 73億1009万 | -6.76% | 11.5 | 1.12 |
| 07/30 | 1,530 | 1,554 | 1,501 | 1,552 | -0.77% | 3,900 | 74億1036万 | -6.05% | 11.66 | 1.14 |
| 07/29 | 1,541 | 1,579 | 1,536 | 1,564 | +0.84% | 3,300 | 74億6766万 | -5.95% | 11.75 | 1.15 |
| 07/28 | 1,627 | 1,627 | 1,550 | 1,551 | -4.67% | 9,200 | 74億558万 | -7.24% | 11.65 | 1.14 |
| 07/27 | 1,650 | 1,650 | 1,556 | 1,627 | -3.15% | 9,000 | 77億6846万 | -3.27% | 12.22 | 1.19 |
| 07/24 | 1,710 | 1,710 | 1,652 | 1,680 | -0.77% | 8,400 | 80億2152万 | -0.41% | 12.62 | 1.23 |
| 07/23 | 1,675 | 1,700 | 1,660 | 1,693 | +1.68% | 6,600 | 80億8359万 | +0.24% | 12.72 | 1.24 |
| 07/22 | 1,679 | 1,682 | 1,630 | 1,665 | +0.06% | 5,800 | 79億4990万 | -1.54% | 12.51 | 1.22 |
| 07/21 | 1,691 | 1,710 | 1,645 | 1,664 | -1.83% | 6,600 | 79億4513万 | -1.65% | 12.5 | 1.22 |
| 07/17 | 1,706 | 1,706 | 1,635 | 1,695 | -0.64% | 3,700 | 80億9314万 | +0.06% | 12.73 | 1.24 |
| 07/16 | 1,745 | 1,750 | 1,649 | 1,706 | +0.06% | 3,700 | 81億4567万 | +0.65% | 12.82 | 1.25 |
| 07/15 | 1,748 | 1,775 | 1,705 | 1,705 | -1.79% | 16,400 | 81億4089万 | +0.71% | 12.81 | 1.25 |
| 07/14 | 1,701 | 1,736 | 1,696 | 1,736 | +2.06% | 6,600 | 82億8891万 | +2.6% | 13.04 | 1.27 |
| 07/13 | 1,640 | 1,701 | 1,640 | 1,701 | +6.25% | 9,900 | 81億2179万 | +0.71% | 12.78 | 1.25 |
| 07/10 | 1,608 | 1,644 | 1,600 | 1,601 | -0.25% | 3,300 | 76億4432万 | -5.04% | 12.03 | 1.17 |
| 07/09 | 1,610 | 1,616 | 1,585 | 1,605 | -0.31% | 2,200 | 76億6342万 | -4.97% | 12.06 | 1.18 |
| 07/08 | 1,600 | 1,638 | 1,580 | 1,610 | -0.06% | 5,200 | 76億8729万 | -4.79% | 12.09 | 1.18 |
| 07/07 | 1,680 | 1,680 | 1,611 | 1,611 | -2.01% | 2,600 | 76億9207万 | -4.79% | 12.1 | 1.18 |
| 07/06 | 1,653 | 1,681 | 1,608 | 1,644 | -0.54% | 3,400 | 78億4963万 | -2.89% | 12.35 | 1.21 |
| 07/03 | 1,609 | 1,685 | 1,599 | 1,653 | +3.57% | 3,800 | 78億9261万 | -2.36% | 12.42 | 1.21 |
| 07/02 | 1,550 | 1,597 | 1,510 | 1,596 | +2.64% | 4,100 | 76億2045万 | -5.56% | 11.99 | 1.17 |
| 07/01 | 1,610 | 1,649 | 1,550 | 1,555 | -5.76% | 8,100 | 74億2468万 | -7.93% | 11.68 | 1.14 |
| 06/30 | 1,680 | 1,680 | 1,531 | 1,650 | -3.34% | 9,400 | 78億7828万 | -2.37% | 12.39 | 1.21 |
| 06/29 | 1,728 | 1,730 | 1,700 | 1,707 | -2.4% | 2,500 | 81億5044万 | +1.13% | 12.82 | 1.25 |
| 06/26 | 1,768 | 1,788 | 1,703 | 1,749 | -1.07% | 3,800 | 83億5098万 | +3.86% | 13.14 | 1.28 |
| 06/25 | 1,835 | 1,835 | 1,768 | 1,768 | -3.97% | 8,200 | 84億4170万 | +5.3% | 13.28 | 1.3 |
| 06/24 | 1,795 | 1,851 | 1,791 | 1,841 | +3.02% | 10,400 | 87億9025万 | +10.17% | 13.83 | 1.35 |
| 06/23 | 1,811 | 1,830 | 1,765 | 1,787 | -1.33% | 11,900 | 85億3242万 | +7.72% | 13.42 | 1.31 |
| 06/22 | 1,760 | 1,850 | 1,760 | 1,811 | +3.78% | 12,900 | 86億4701万 | +9.69% | 13.6 | 1.33 |
| 06/19 | 1,742 | 1,755 | 1,732 | 1,745 | +0.35% | 4,400 | 83億3188万 | +6.27% | 13.11 | 1.28 |
| 06/18 | 1,718 | 1,742 | 1,717 | 1,739 | +1.16% | 1,700 | 83億323万 | +6.62% | 13.06 | 1.28 |
| 06/17 | 1,729 | 1,733 | 1,718 | 1,719 | +0.47% | 1,100 | 82億774万 | +6.24% | 12.91 | 1.26 |
| 06/16 | 1,747 | 1,747 | 1,701 | 1,711 | -0.12% | 2,300 | 81億6954万 | +6.34% | 12.85 | 1.26 |
| 06/15 | 1,747 | 1,747 | 1,668 | 1,713 | +0.18% | 4,800 | 81億7909万 | +7.06% | 12.87 | 1.26 |
| 06/12 | 1,675 | 1,710 | 1,652 | 1,710 | +2.7% | 3,200 | 81億6476万 | +7.48% | 12.85 | 1.25 |
| 06/11 | 1,651 | 1,673 | 1,642 | 1,665 | -0.18% | 4,200 | 79億4990万 | +5.18% | 12.51 | 1.22 |
| 06/10 | 1,666 | 1,668 | 1,641 | 1,668 | +0.42% | 2,000 | 79億6423万 | +5.77% | 12.53 | 1.22 |
| 06/09 | 1,675 | 1,675 | 1,648 | 1,661 | +1.4% | 1,600 | 79億3080万 | +5.86% | 12.48 | 1.22 |
| 06/08 | 1,672 | 1,684 | 1,600 | 1,638 | -2.38% | 5,100 | 78億2098万 | +4.8% | 12.3 | 1.2 |
| 06/05 | 1,638 | 1,680 | 1,638 | 1,678 | +2.13% | 6,200 | 80億1197万 | +7.63% | 12.61 | 1.23 |
| 06/04 | 1,641 | 1,649 | 1,624 | 1,643 | +0.12% | 2,200 | 78億4486万 | +5.8% | 12.34 | 1.21 |
| 06/03 | 1,618 | 1,641 | 1,612 | 1,641 | +0.67% | 3,300 | 78億3531万 | +6.01% | 12.33 | 1.2 |
| 06/02 | 1,639 | 1,639 | 1,617 | 1,630 | -0.37% | 1,800 | 77億8279万 | +5.57% | 12.24 | 1.2 |
| 06/01 | 1,593 | 1,636 | 1,593 | 1,636 | +3.35% | 3,100 | 78億1144万 | +6.16% | 12.29 | 1.2 |
| 05/29 | 1,567 | 1,640 | 1,541 | 1,583 | +0.89% | 5,400 | 75億5838万 | +2.79% | 11.89 | 1.16 |
| 05/28 | 1,556 | 1,585 | 1,530 | 1,569 | -1.01% | 1,700 | 74億9153万 | +2.02% | 11.79 | 1.15 |
| 05/27 | 1,582 | 1,587 | 1,561 | 1,585 | -0.81% | 2,900 | 75億6792万 | +3.32% | 11.91 | 1.16 |
| 05/26 | 1,600 | 1,629 | 1,595 | 1,598 | -1.42% | 6,300 | 76億3000万 | +4.44% | 12 | 1.17 |
| 05/25 | 1,615 | 1,640 | 1,612 | 1,621 | +0.68% | 3,700 | 77億3981万 | +6.36% | 12.18 | 1.19 |
| 05/22 | 1,570 | 1,610 | 1,570 | 1,610 | +2.88% | 5,100 | 76億8729万 | +5.99% | 12.09 | 1.18 |
| 05/21 | 1,571 | 1,586 | 1,546 | 1,565 | +0.9% | 3,700 | 74億7243万 | +3.37% | 11.76 | 1.15 |
| 05/20 | 1,580 | 1,599 | 1,529 | 1,551 | -2.15% | 11,300 | 74億558万 | +2.78% | 11.65 | 1.14 |
| 05/19 | 1,597 | 1,649 | 1,555 | 1,585 | +0.06% | 12,200 | 75億6792万 | +5.46% | 11.91 | 1.16 |
| 05/18 | 1,490 | 1,584 | 1,490 | 1,584 | +7.68% | 8,800 | 75億6315万 | +5.88% | 11.9 | 1.16 |
| 05/15 | 1,457 | 1,527 | 1,441 | 1,471 | +3.08% | 6,300 | 70億2361万 | -1.28% | 11.05 | 1.08 |
| 05/14 | 1,460 | 1,489 | 1,427 | 1,427 | -3.12% | 3,700 | 68億1352万 | -4.1% | 10.72 | 1.05 |
| 05/13 | 1,484 | 1,501 | 1,471 | 1,473 | -0.74% | 1,000 | 70億3316万 | -1.01% | 11.07 | 1.08 |
| 05/12 | 1,494 | 1,501 | 1,475 | 1,484 | -0.67% | 2,400 | 70億8568万 | -0.2% | 11.15 | 1.09 |
| 05/11 | 1,518 | 1,518 | 1,483 | 1,494 | -1.39% | 2,100 | 71億3343万 | +0.74% | 11.22 | 1.1 |
| 05/08 | 1,491 | 1,515 | 1,481 | 1,515 | +0.4% | 2,000 | 72億3369万 | +2.5% | 11.38 | 1.11 |
| 05/07 | 1,491 | 1,538 | 1,486 | 1,509 | +1.55% | 1,600 | 72億505万 | +2.44% | 11.34 | 1.11 |
| 05/01 | 1,480 | 1,500 | 1,480 | 1,486 | -1.52% | 500 | 70億9523万 | +1.23% | 11.16 | 1.09 |
| 04/30 | 1,528 | 1,531 | 1,485 | 1,509 | -1.76% | 2,900 | 72億505万 | +3% | 11.34 | 1.11 |
| 04/28 | 1,491 | 1,536 | 1,466 | 1,536 | +1.59% | 2,300 | 73億3396万 | +5.13% | 11.54 | 1.13 |
| 04/27 | 1,520 | 1,524 | 1,479 | 1,512 | -0.59% | 3,000 | 72億1937万 | +3.92% | 11.36 | 1.11 |
| 04/24 | 1,542 | 1,548 | 1,502 | 1,521 | -1.49% | 5,200 | 72億6234万 | +4.9% | 11.43 | 1.12 |
| 04/23 | 1,537 | 1,553 | 1,521 | 1,544 | -1.47% | 5,500 | 73億7216万 | +6.78% | 11.6 | 1.13 |
| 04/22 | 1,599 | 1,599 | 1,561 | 1,567 | -2% | 2,000 | 74億8198万 | +8.82% | 11.77 | 1.15 |
| 04/21 | 1,525 | 1,638 | 1,524 | 1,599 | +4.92% | 15,000 | 76億3477万 | +11.51% | 12.01 | 1.17 |
| 04/20 | 1,505 | 1,525 | 1,500 | 1,524 | +2.7% | 9,200 | 72億7667万 | +6.8% | 11.45 | 1.12 |
| 04/17 | 1,468 | 1,484 | 1,452 | 1,484 | +0.34% | 8,700 | 70億8568万 | +4.29% | 11.15 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 820 164 8/17 | 480 96 11/20 | 132,800 664,000 11/11 | - | - | 34億9883万 3/31 |
| 2011年 3月期 | 720 144 2/17 | 425 85 3/15 | 50,200 251,000 3/15 | 38億4604万 | 22億7023万 | 31億5162万 3/31 |
| 2012年 3月期 | 1,510 302 2/2 | 525 105 8/9 | 3,579,600 17,898,000 2/2 | 80億6601万 | 28億441万 | 46億7401万 3/30 |
| 2013年 3月期 | 1,075 215 2/26 215 2/22 | 600 120 5/15 | 766,400 3,832,000 2/14 | 57億4236万 | 32億504万 | 49億1439万 3/29 |
| 2014年 3月期 | 1,250 250 7/11 | 790 158 4/2 | 719,400 3,597,000 7/11 | 66億7716万 | 42億1996万 | 50億4222万 3/31 |
| 2015年 3月期 | 1,105 221 7/2 | 920 184 10/17 184 10/16 | 118,600 593,000 7/2 | 59億261万 | 49億1439万 | 49億1696万 3/31 |
| 2016年 3月期 | 1,240 248 5/29 | 670 2/12 | 538,800 2,694,000 5/29 | 66億2374万 | 35億7896万 | 37億6387万 3/31 |
| 2017年 3月期 | 887 3/28 | 709 4/6 | 75,500 5/30 | 47億3811万 | 37億8728万 | 42億1920万 3/31 |
| 2018年 3月期 | 1,012 1/22 | 830 4/6 | 87,600 6/22 | 54億583万 | 44億3363万 | 46億1197万 3/30 |
| 2019年 3月期 | 1,048 7/24 | 705 12/26 | 86,800 7/24 | 55億9813万 | 37億6592万 | 39億3872万 3/28 |
| 2020年 3月期 | 929 5/27 | 530 3/17 | 70,500 5/27 | 49億6246万 | 28億3111万 | 27億9632万 3/31 |
| 2021年 3月期 | 860 6/10 | 481 12/24 | 116,600 6/10 | 45億9389万 | 25億6937万 | 24億7341万 3/31 |
| 2022年 3月期 | 577 6/9 | 420 12/28 | 20,600 9/16 | 30億8217万 | 22億4352万 | 21億4982万 3/31 |
| 2023年 3月期 | 580 3/24 | 432 5/10 | 128,700 8/10 | 27億6933万 | 20億6267万 | 25億3215万 3/31 |
| 2024年 3月期 | 808 3/19 | 539 4/3 | 115,800 8/14 | 38億5797万 | 25億7357万 | 35億4501万 3/29 |
| 2025年 3月期 | 1,035 4/25 | 756 5/17 | 198,300 4/25 | 49億4183万 | 36億968万 | 45億773万 3/31 |
| 2026年 3月期 | 1,922 8/27 | 828 4/7 | 118,100 7/11 | 91億7700万 | 39億5346万 | 61億5240万 3/31 |
| 最新 | 1,305 2026/9/11 | 1,100 | 62億3100万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
