時価総額
- 2010年3月31日
- 34億9883万
- 2011年3月31日
- 31億5162万
- 2012年3月30日
- 46億7401万
- 2013年3月29日
- 49億1439万
- 2014年3月31日
- 50億4222万
- 2015年3月31日
- 49億1696万
- 2016年3月31日
- 37億6387万
- 2017年3月31日
- 42億1920万
- 2018年3月30日
- 46億1197万
- 2019年3月28日
- 39億3872万
- 2020年3月31日
- 27億9632万
- 2021年3月31日
- 24億7341万
- 2022年3月31日
- 21億4982万
- 2023年3月31日
- 25億3215万
- 2024年3月29日
- 35億4501万
- 2025年3月31日
- 45億773万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,422 | 1,444 | 1,394 | 1,432 | +0.63% | 3,400 | 68億3739万 | +0.56% | 14.34 | 1.11 |
| 03/05 | 1,406 | 1,446 | 1,406 | 1,423 | +1.43% | 1,600 | 67億9442万 | 0% | 14.25 | 1.1 |
| 03/04 | 1,453 | 1,453 | 1,386 | 1,403 | -3.51% | 4,200 | 66億9893万 | -1.34% | 14.05 | 1.09 |
| 03/03 | 1,448 | 1,457 | 1,440 | 1,454 | +0.69% | 4,800 | 69億4244万 | +2.18% | 14.56 | 1.13 |
| 03/02 | 1,445 | 1,459 | 1,443 | 1,444 | +0.07% | 3,800 | 68億9469万 | +1.55% | 14.46 | 1.12 |
| 02/27 | 1,473 | 1,473 | 1,443 | 1,443 | -2.04% | 300 | 68億8991万 | +1.55% | 14.45 | 1.12 |
| 02/26 | 1,441 | 1,476 | 1,441 | 1,473 | +2.65% | 3,000 | 70億3316万 | +3.73% | 14.75 | 1.14 |
| 02/25 | 1,457 | 1,458 | 1,420 | 1,435 | -1.37% | 5,900 | 68億5172万 | +1.27% | 14.37 | 1.11 |
| 02/24 | 1,392 | 1,455 | 1,392 | 1,455 | +5.05% | 7,000 | 69億4721万 | +2.75% | 14.57 | 1.13 |
| 02/20 | 1,365 | 1,387 | 1,365 | 1,385 | +2.44% | 1,800 | 66億1298万 | -2.12% | 13.87 | 1.07 |
| 02/19 | 1,354 | 1,367 | 1,347 | 1,352 | -0.15% | 2,300 | 64億5542万 | -4.59% | 13.54 | 1.05 |
| 02/18 | 1,349 | 1,359 | 1,345 | 1,354 | +0.74% | 1,700 | 64億6496万 | -4.65% | 13.56 | 1.05 |
| 02/17 | 1,336 | 1,380 | 1,333 | 1,344 | -0.22% | 8,200 | 64億1722万 | -5.49% | 13.46 | 1.04 |
| 02/16 | 1,300 | 1,388 | 1,277 | 1,347 | -8.74% | 20,200 | 64億3154万 | -5.47% | 13.49 | 1.04 |
| 02/13 | 1,458 | 1,476 | 1,457 | 1,476 | +1.23% | 6,500 | 70億4748万 | +3.43% | 14.78 | 1.14 |
| 02/12 | 1,460 | 1,466 | 1,458 | 1,458 | +0.62% | 1,600 | 69億6154万 | +2.32% | 14.6 | 1.13 |
| 02/10 | 1,436 | 1,465 | 1,436 | 1,449 | -1.16% | 1,700 | 69億1856万 | +1.83% | 14.51 | 1.12 |
| 02/09 | 1,459 | 1,466 | 1,450 | 1,466 | +0.89% | 1,800 | 69億9973万 | +3.24% | 14.68 | 1.13 |
| 02/06 | 1,440 | 1,455 | 1,420 | 1,453 | +2.04% | 3,300 | 69億3766万 | +2.76% | 14.55 | 1.12 |
| 02/05 | 1,424 | 1,443 | 1,423 | 1,424 | +0.07% | 900 | 67億9919万 | +0.99% | 14.26 | 1.1 |
| 02/04 | 1,437 | 1,444 | 1,420 | 1,423 | -0.97% | 1,400 | 67億9442万 | +1.07% | 14.25 | 1.1 |
| 02/03 | 1,453 | 1,453 | 1,423 | 1,437 | -0.14% | 900 | 68億6127万 | +2.13% | 14.39 | 1.11 |
| 02/02 | 1,455 | 1,455 | 1,398 | 1,439 | +0.98% | 3,400 | 68億7082万 | +2.64% | 14.41 | 1.11 |
| 01/30 | 1,414 | 1,464 | 1,413 | 1,425 | +0.78% | 10,300 | 68億397万 | +2% | 14.27 | 1.1 |
| 01/29 | 1,400 | 1,414 | 1,385 | 1,414 | +1% | 1,400 | 67億5145万 | +1.65% | 14.16 | 1.09 |
| 01/28 | 1,397 | 1,410 | 1,397 | 1,400 | -0.21% | 400 | 66億8460万 | +1.01% | 14.02 | 1.08 |
| 01/27 | 1,405 | 1,413 | 1,380 | 1,403 | -1.27% | 2,900 | 66億9893万 | +1.67% | 14.05 | 1.09 |
| 01/26 | 1,423 | 1,423 | 1,374 | 1,421 | -0.14% | 2,000 | 67億8487万 | +3.42% | 14.23 | 1.1 |
| 01/23 | 1,414 | 1,423 | 1,400 | 1,423 | -0.21% | 2,000 | 67億9442万 | +4.1% | 14.25 | 1.1 |
| 01/22 | 1,408 | 1,427 | 1,400 | 1,426 | +1.28% | 1,500 | 68億874万 | +4.78% | 14.28 | 1.1 |
| 01/21 | 1,400 | 1,415 | 1,387 | 1,408 | -0.07% | 3,400 | 67億2280万 | +3.99% | 14.1 | 1.09 |
| 01/20 | 1,421 | 1,430 | 1,400 | 1,409 | -0.84% | 2,400 | 67億2757万 | +4.6% | 14.11 | 1.09 |
| 01/19 | 1,420 | 1,421 | 1,400 | 1,421 | -0.28% | 3,500 | 67億8487万 | +6.12% | 14.23 | 1.1 |
| 01/16 | 1,433 | 1,434 | 1,415 | 1,425 | -0.49% | 5,500 | 68億397万 | +7.14% | 14.27 | 1.1 |
| 01/15 | 1,427 | 1,432 | 1,417 | 1,432 | +0.85% | 2,600 | 68億3739万 | +8.4% | 14.34 | 1.11 |
| 01/14 | 1,404 | 1,422 | 1,404 | 1,420 | +1.14% | 2,100 | 67億8010万 | +8.23% | 14.22 | 1.1 |
| 01/13 | 1,445 | 1,445 | 1,379 | 1,404 | -0.78% | 6,000 | 67億370万 | +7.67% | 14.06 | 1.09 |
| 01/09 | 1,414 | 1,425 | 1,405 | 1,415 | 0% | 3,600 | 67億5622万 | +9.1% | 14.17 | 1.1 |
| 01/08 | 1,405 | 1,415 | 1,405 | 1,415 | +0.71% | 900 | 67億5622万 | +9.69% | 14.17 | 1.1 |
| 01/07 | 1,420 | 1,420 | 1,369 | 1,405 | -0.64% | 3,300 | 67億848万 | +9.51% | 14.07 | 1.09 |
| 01/06 | 1,395 | 1,442 | 1,372 | 1,414 | +3.36% | 11,100 | 67億5145万 | +10.82% | 14.16 | 1.09 |
| 01/05 | 1,340 | 1,390 | 1,340 | 1,368 | +2.86% | 5,900 | 65億3181万 | +7.72% | 13.7 | 1.06 |
| 2025 | ||||||||||
| 12/30 | 1,346 | 1,349 | 1,323 | 1,330 | -1.48% | 4,000 | 63億5037万 | +5.22% | 13.32 | 1.03 |
| 12/29 | 1,385 | 1,385 | 1,340 | 1,350 | -1.39% | 5,100 | 64億4587万 | +7.23% | 13.52 | 1.05 |
| 12/26 | 1,389 | 1,389 | 1,358 | 1,369 | -1.51% | 11,800 | 65億3659万 | +9.17% | 13.71 | 1.06 |
| 12/25 | 1,379 | 1,399 | 1,330 | 1,390 | +5.38% | 12,300 | 66億3685万 | +11.47% | 13.92 | 1.08 |
| 12/24 | 1,317 | 1,319 | 1,309 | 1,319 | +0.15% | 4,000 | 62億9785万 | +6.46% | 13.21 | 1.02 |
| 12/23 | 1,294 | 1,324 | 1,294 | 1,317 | +2.25% | 8,400 | 62億8830万 | +6.81% | 13.19 | 1.02 |
| 12/22 | 1,274 | 1,288 | 1,263 | 1,288 | +1.34% | 4,100 | 61億4983万 | +4.63% | 12.9 | 1 |
| 12/19 | 1,262 | 1,291 | 1,251 | 1,271 | +0.79% | 2,100 | 60億6866万 | +2.42% | 12.73 | 0.98 |
| 12/18 | 1,255 | 1,267 | 1,255 | 1,261 | +0.48% | 1,200 | 60億2092万 | +0.8% | 12.63 | 0.98 |
| 12/17 | 1,268 | 1,268 | 1,246 | 1,255 | +0.64% | 1,600 | 59億9227万 | -0.48% | 12.57 | 0.97 |
| 12/16 | 1,260 | 1,272 | 1,234 | 1,247 | -1.11% | 1,600 | 59億5407万 | -1.97% | 12.49 | 0.97 |
| 12/15 | 1,298 | 1,298 | 1,261 | 1,261 | +0.48% | 8,400 | 60億2092万 | -1.79% | 12.63 | 0.98 |
| 12/12 | 1,239 | 1,255 | 1,232 | 1,255 | +1.7% | 5,300 | 59億9227万 | -3.09% | 12.57 | 0.97 |
| 12/11 | 1,203 | 1,235 | 1,196 | 1,234 | +2.92% | 8,200 | 58億9200万 | -5.37% | 12.36 | 0.96 |
| 12/10 | 1,213 | 1,213 | 1,192 | 1,199 | -0.75% | 4,500 | 57億2488万 | -8.68% | 12.01 | 0.93 |
| 12/09 | 1,212 | 1,212 | 1,199 | 1,208 | +0.67% | 3,800 | 57億6786万 | -8.83% | 12.1 | 0.94 |
| 12/08 | 1,200 | 1,207 | 1,200 | 1,200 | -1.07% | 4,000 | 57億2966万 | -10.04% | 12.02 | 0.93 |
| 12/05 | 1,215 | 1,215 | 1,202 | 1,213 | -0.57% | 2,900 | 57億9173万 | -9.75% | 12.15 | 0.94 |
| 12/04 | 1,212 | 1,232 | 1,212 | 1,220 | -0.25% | 3,800 | 58億2515万 | -9.83% | 12.22 | 0.94 |
| 12/03 | 1,234 | 1,235 | 1,223 | 1,223 | -0.89% | 2,500 | 58億3948万 | -10.14% | 12.25 | 0.95 |
| 12/02 | 1,245 | 1,245 | 1,233 | 1,234 | -0.64% | 1,700 | 58億9200万 | -9.99% | 12.36 | 0.96 |
| 12/01 | 1,264 | 1,264 | 1,240 | 1,242 | +0.16% | 4,700 | 59億3020万 | -9.93% | 12.44 | 0.96 |
| 11/28 | 1,254 | 1,254 | 1,230 | 1,240 | -1.12% | 3,000 | 59億2065万 | -10.6% | 12.42 | 0.96 |
| 11/27 | 1,225 | 1,254 | 1,225 | 1,254 | +2.79% | 4,700 | 59億8749万 | -9.98% | 12.56 | 0.97 |
| 11/26 | 1,228 | 1,230 | 1,213 | 1,220 | +0.83% | 2,200 | 58億2515万 | -12.79% | 12.22 | 0.94 |
| 11/25 | 1,229 | 1,230 | 1,210 | 1,210 | +0.08% | 5,000 | 57億7740万 | -13.94% | 12.12 | 0.94 |
| 11/21 | 1,180 | 1,210 | 1,179 | 1,209 | +1.09% | 6,800 | 57億7263万 | -14.5% | 12.11 | 0.94 |
| 11/20 | 1,199 | 1,210 | 1,175 | 1,196 | +0.59% | 8,700 | 57億1056万 | -15.95% | 11.98 | 0.93 |
| 11/19 | 1,211 | 1,211 | 1,133 | 1,189 | -0.17% | 18,700 | 56億7714万 | -16.85% | 11.91 | 0.92 |
| 11/18 | 1,276 | 1,276 | 1,190 | 1,191 | -4.72% | 29,400 | 56億8669万 | -17.23% | 11.93 | 0.92 |
| 11/17 | 1,375 | 1,411 | 1,248 | 1,250 | -18.57% | 68,300 | 59億6839万 | -13.67% | 12.52 | 0.97 |
| 11/14 | 1,530 | 1,550 | 1,491 | 1,535 | +0.72% | 19,900 | 73億2919万 | +5.28% | 15.38 | 1.19 |
| 11/13 | 1,525 | 1,540 | 1,521 | 1,524 | +0.26% | 6,900 | 72億7667万 | +4.74% | 15.26 | 1.18 |
| 11/12 | 1,527 | 1,545 | 1,520 | 1,520 | -0.46% | 6,800 | 72億5757万 | +4.61% | 15.22 | 1.18 |
| 11/11 | 1,543 | 1,543 | 1,520 | 1,527 | -0.97% | 5,500 | 72億9099万 | +5.24% | 15.3 | 1.18 |
| 11/10 | 1,541 | 1,549 | 1,519 | 1,542 | +0.06% | 18,100 | 73億6261万 | +6.34% | 15.45 | 1.19 |
| 11/07 | 1,480 | 1,541 | 1,479 | 1,541 | +4.12% | 8,000 | 73億5784万 | +6.57% | 15.44 | 1.19 |
| 11/06 | 1,498 | 1,530 | 1,467 | 1,480 | +0.82% | 5,400 | 70億6658万 | +2.42% | 14.82 | 1.15 |
| 11/05 | 1,449 | 1,478 | 1,449 | 1,468 | -0.74% | 900 | 70億928万 | +1.45% | 14.7 | 1.14 |
| 11/04 | 1,479 | 1,479 | 1,449 | 1,479 | +1.93% | 4,600 | 70億6180万 | +1.93% | 14.81 | 1.14 |
| 10/31 | 1,432 | 1,462 | 1,432 | 1,451 | +0.76% | 1,900 | 69億2811万 | -0.34% | 14.53 | 1.12 |
| 10/30 | 1,450 | 1,450 | 1,426 | 1,440 | +0.77% | 1,500 | 68億7559万 | -1.5% | 14.42 | 1.11 |
| 10/29 | 1,430 | 1,460 | 1,429 | 1,429 | -0.56% | 1,300 | 68億2307万 | -2.92% | 14.31 | 1.11 |
| 10/28 | 1,460 | 1,485 | 1,429 | 1,437 | -2.38% | 4,000 | 68億6127万 | -2.91% | 14.39 | 1.11 |
| 10/27 | 1,467 | 1,480 | 1,447 | 1,472 | +2.44% | 5,600 | 70億2838万 | -0.88% | 14.74 | 1.14 |
| 10/24 | 1,421 | 1,437 | 1,421 | 1,437 | +0.56% | 3,700 | 68億6127万 | -3.49% | 14.39 | 1.11 |
| 10/23 | 1,418 | 1,436 | 1,402 | 1,429 | +1.71% | 4,000 | 68億2307万 | -4.35% | 14.31 | 1.11 |
| 10/22 | 1,395 | 1,414 | 1,380 | 1,405 | +0.21% | 3,600 | 67億848万 | -6.33% | 14.07 | 1.09 |
| 10/21 | 1,393 | 1,403 | 1,385 | 1,402 | +0.65% | 2,700 | 66億9415万 | -6.97% | 14.04 | 1.09 |
| 10/20 | 1,393 | 1,405 | 1,389 | 1,393 | 0% | 2,100 | 66億5118万 | -8.05% | 13.95 | 1.08 |
| 10/17 | 1,433 | 1,433 | 1,370 | 1,393 | -2.79% | 5,500 | 66億5118万 | -8.66% | 13.95 | 1.08 |
| 10/16 | 1,376 | 1,433 | 1,376 | 1,433 | +3.84% | 5,100 | 68億4217万 | -6.58% | 14.35 | 1.11 |
| 10/15 | 1,422 | 1,425 | 1,380 | 1,380 | -1.85% | 9,300 | 65億8911万 | -10.68% | 13.82 | 1.07 |
| 10/14 | 1,405 | 1,415 | 1,380 | 1,406 | -2.23% | 10,100 | 67億1325万 | -9.76% | 14.08 | 1.09 |
| 10/10 | 1,466 | 1,466 | 1,411 | 1,438 | -2.64% | 9,600 | 68億6604万 | -8.35% | 14.4 | 1.11 |
| 10/09 | 1,506 | 1,511 | 1,477 | 1,477 | +0.07% | 2,900 | 70億5225万 | -6.34% | 14.79 | 1.14 |
| 10/08 | 1,466 | 1,509 | 1,466 | 1,476 | +0.61% | 5,100 | 70億4748万 | -6.94% | 14.78 | 1.14 |
| 10/07 | 1,480 | 1,491 | 1,461 | 1,467 | -1.08% | 5,600 | 70億451万 | -7.97% | 14.69 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 820 164 8/17 | 480 96 11/20 | 132,800 664,000 11/11 | - | - | 34億9883万 3/31 |
| 2011年 3月期 | 720 144 2/17 | 425 85 3/15 | 50,200 251,000 3/15 | 38億4604万 | 22億7023万 | 31億5162万 3/31 |
| 2012年 3月期 | 1,510 302 2/2 | 525 105 8/9 | 3,579,600 17,898,000 2/2 | 80億6601万 | 28億441万 | 46億7401万 3/30 |
| 2013年 3月期 | 1,075 215 2/26 215 2/22 | 600 120 5/15 | 766,400 3,832,000 2/14 | 57億4236万 | 32億504万 | 49億1439万 3/29 |
| 2014年 3月期 | 1,250 250 7/11 | 790 158 4/2 | 719,400 3,597,000 7/11 | 66億7716万 | 42億1996万 | 50億4222万 3/31 |
| 2015年 3月期 | 1,105 221 7/2 | 920 184 10/17 184 10/16 | 118,600 593,000 7/2 | 59億261万 | 49億1439万 | 49億1696万 3/31 |
| 2016年 3月期 | 1,240 248 5/29 | 670 2/12 | 538,800 2,694,000 5/29 | 66億2374万 | 35億7896万 | 37億6387万 3/31 |
| 2017年 3月期 | 887 3/28 | 709 4/6 | 75,500 5/30 | 47億3811万 | 37億8728万 | 42億1920万 3/31 |
| 2018年 3月期 | 1,012 1/22 | 830 4/6 | 87,600 6/22 | 54億583万 | 44億3363万 | 46億1197万 3/30 |
| 2019年 3月期 | 1,048 7/24 | 705 12/26 | 86,800 7/24 | 55億9813万 | 37億6592万 | 39億3872万 3/28 |
| 2020年 3月期 | 929 5/27 | 530 3/17 | 70,500 5/27 | 49億6246万 | 28億3111万 | 27億9632万 3/31 |
| 2021年 3月期 | 860 6/10 | 481 12/24 | 116,600 6/10 | 45億9389万 | 25億6937万 | 24億7341万 3/31 |
| 2022年 3月期 | 577 6/9 | 420 12/28 | 20,600 9/16 | 30億8217万 | 22億4352万 | 21億4982万 3/31 |
| 2023年 3月期 | 580 3/24 | 432 5/10 | 128,700 8/10 | 27億6933万 | 20億6267万 | 25億3215万 3/31 |
| 2024年 3月期 | 808 3/19 | 539 4/3 | 115,800 8/14 | 38億5797万 | 25億7357万 | 35億4501万 3/29 |
| 2025年 3月期 | 1,035 4/25 | 756 5/17 | 198,300 4/25 | 49億4183万 | 36億968万 | 45億773万 3/31 |
| 最新 | 1,432 2026/3/6 | 3,400 | 68億3739万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
