PER
- 2010年3月31日
- 8.02倍
- 2011年3月31日
- 7.32倍
- 2012年3月30日
- 5.99倍
- 2013年3月29日
- 6.1倍
- 2014年3月31日
- 9.86倍
- 2015年3月31日
- 12.28倍
- 2016年3月31日
- 16.92倍
- 2017年3月31日
- 9倍
- 2018年3月30日
- 11.17倍
- 2019年3月28日
- 29.84倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 18.31倍
- 2024年3月29日
- 6.55倍
- 2025年3月31日
- 7.73倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,020 | 1,030 | 1,020 | 1,030 | +1.18% | 8,900 | 49億1796万 | +3.31% | 10.32 | 0.85 |
| 06/12 | 1,008 | 1,020 | 1,008 | 1,018 | +0.99% | 5,700 | 48億6066万 | +2.21% | 10.2 | 0.84 |
| 06/11 | 1,010 | 1,010 | 1,008 | 1,008 | 0% | 900 | 48億1291万 | +1.41% | 10.1 | 0.83 |
| 06/10 | 1,005 | 1,008 | 1,001 | 1,008 | +0.3% | 5,800 | 48億1291万 | +1.41% | 10.1 | 0.83 |
| 06/09 | 1,006 | 1,011 | 1,001 | 1,005 | -0.89% | 6,200 | 47億9859万 | +1.21% | 10.07 | 0.83 |
| 06/06 | 1,014 | 1,014 | 1,004 | 1,014 | -0.39% | 1,000 | 48億4156万 | +2.22% | 10.16 | 0.84 |
| 06/05 | 1,005 | 1,020 | 1,002 | 1,018 | +1.5% | 9,600 | 48億6066万 | +2.62% | 10.2 | 0.84 |
| 06/04 | 1,002 | 1,003 | 1,001 | 1,003 | +0.3% | 2,300 | 47億8904万 | +1.31% | 10.05 | 0.83 |
| 06/03 | 1,002 | 1,005 | 1,000 | 1,000 | -0.5% | 2,500 | 47億7471万 | +1.11% | 10.02 | 0.83 |
| 06/02 | 997 | 1,006 | 997 | 1,005 | +1.52% | 4,600 | 47億9859万 | +1.72% | 10.07 | 0.83 |
| 05/30 | 990 | 991 | 990 | 990 | 0% | 1,300 | 47億2697万 | +0.3% | 9.92 | 0.82 |
| 05/29 | 990 | 991 | 990 | 990 | 0% | 500 | 47億2697万 | +0.3% | 9.92 | 0.82 |
| 05/28 | 987 | 1,003 | 987 | 990 | -0.5% | 10,800 | 47億2697万 | +0.3% | 9.92 | 0.82 |
| 05/27 | 1,002 | 1,006 | 987 | 995 | +0.81% | 15,500 | 47億5084万 | +0.81% | 9.97 | 0.82 |
| 05/26 | 1,000 | 1,000 | 987 | 987 | -1.2% | 8,100 | 47億1264万 | +0.1% | 9.89 | 0.81 |
| 05/23 | 1,000 | 1,000 | 996 | 999 | +0.3% | 3,600 | 47億6994万 | +1.32% | 10.01 | 0.82 |
| 05/22 | 998 | 998 | 991 | 996 | +0.1% | 4,200 | 47億5562万 | +1.12% | 9.98 | 0.82 |
| 05/21 | 994 | 999 | 991 | 995 | +0.51% | 4,900 | 47億5084万 | +1.12% | 9.97 | 0.82 |
| 05/20 | 983 | 998 | 983 | 990 | +1.12% | 1,500 | 47億2697万 | +0.71% | 9.92 | 0.82 |
| 05/19 | 985 | 989 | 978 | 979 | +0.93% | 2,400 | 46億7444万 | -0.2% | 9.81 | 0.81 |
| 05/16 | 971 | 988 | 970 | 970 | -0.1% | 13,400 | 46億3147万 | -0.82% | 9.72 | 0.8 |
| 05/15 | 988 | 1,018 | 960 | 971 | -2.71% | 86,700 | 46億3625万 | -0.51% | 9.73 | 0.8 |
| 05/14 | 985 | 998 | 979 | 998 | +1.84% | 3,900 | 47億6516万 | +2.78% | 10 | 0.82 |
| 05/13 | 993 | 996 | 980 | 980 | -1.31% | 7,000 | 46億7922万 | +1.24% | 9.82 | 0.81 |
| 05/12 | 998 | 1,010 | 991 | 993 | +0.4% | 7,700 | 47億4129万 | +2.58% | 9.95 | 0.82 |
| 05/09 | 998 | 998 | 989 | 989 | 0% | 2,000 | 47億2219万 | +2.06% | 9.91 | 0.82 |
| 05/08 | 991 | 995 | 989 | 989 | -0.6% | 2,400 | 47億2219万 | +2.06% | 9.91 | 0.82 |
| 05/07 | 990 | 996 | 988 | 995 | +0.91% | 3,500 | 47億5084万 | +2.68% | 9.97 | 0.82 |
| 05/02 | 998 | 998 | 986 | 986 | -0.3% | 2,800 | 47億787万 | +1.75% | 9.88 | 0.81 |
| 05/01 | 995 | 995 | 989 | 989 | -0.5% | 1,900 | 47億2219万 | +1.85% | 9.91 | 0.82 |
| 04/30 | 985 | 995 | 985 | 994 | +1.43% | 1,100 | 47億4607万 | +2.26% | 9.96 | 0.82 |
| 04/28 | 996 | 996 | 980 | 980 | -0.41% | 2,700 | 46億7922万 | +0.72% | 9.82 | 0.81 |
| 04/25 | 991 | 999 | 984 | 984 | +0.82% | 5,300 | 46億9832万 | +1.03% | 9.86 | 0.81 |
| 04/24 | 980 | 995 | 976 | 976 | +0.1% | 2,700 | 46億6012万 | +0.1% | 9.78 | 0.81 |
| 04/23 | 984 | 984 | 975 | 975 | -0.2% | 2,700 | 46億5535万 | -0.1% | 9.77 | 0.8 |
| 04/22 | 994 | 994 | 977 | 977 | -1.31% | 2,100 | 46億6490万 | -0.1% | 9.79 | 0.81 |
| 04/21 | 999 | 1,000 | 985 | 990 | 0% | 3,600 | 47億2697万 | +1.12% | 9.92 | 0.82 |
| 04/18 | 983 | 999 | 983 | 990 | +1.02% | 700 | 47億2697万 | +1.12% | 9.92 | 0.82 |
| 04/17 | 985 | 985 | 980 | 980 | -0.51% | 1,300 | 46億7922万 | 0% | 9.82 | 0.81 |
| 04/16 | 1,000 | 1,000 | 985 | 985 | +0.92% | 1,700 | 47億309万 | +0.41% | 9.87 | 0.81 |
| 04/15 | 1,000 | 1,000 | 975 | 976 | 0% | 3,100 | 46億6012万 | -0.51% | 9.78 | 0.81 |
| 04/14 | 979 | 980 | 970 | 976 | +1.67% | 1,600 | 46億6012万 | -0.61% | 9.78 | 0.81 |
| 04/11 | 931 | 960 | 916 | 960 | +1.48% | 2,200 | 45億8373万 | -2.34% | 9.62 | 0.79 |
| 04/10 | 915 | 954 | 915 | 946 | +5.35% | 3,800 | 45億1688万 | -3.86% | 9.48 | 0.78 |
| 04/09 | 929 | 929 | 885 | 898 | -1.75% | 6,900 | 42億8769万 | -8.92% | 9 | 0.74 |
| 04/08 | 880 | 948 | 880 | 914 | +7.28% | 4,100 | 43億6409万 | -7.68% | 9.16 | 0.75 |
| 04/07 | 928 | 928 | 828 | 852 | -8.88% | 7,700 | 40億6806万 | -14.2% | 8.53 | 0.7 |
| 04/04 | 980 | 998 | 935 | 935 | -4.88% | 4,500 | 44億6436万 | -6.31% | 9.37 | 0.77 |
| 04/03 | 990 | 996 | 983 | 983 | -1.21% | 3,700 | 46億9354万 | -1.8% | 9.85 | 0.81 |
| 04/02 | 988 | 1,024 | 981 | 995 | +0.51% | 5,800 | 47億5084万 | -0.6% | 9.97 | 0.82 |
| 04/01 | 1,000 | 1,003 | 990 | 990 | -1% | 1,600 | 47億2697万 | -1% | 9.92 | 0.82 |
| 03/31 | 997 | 1,023 | 997 | 1,000 | +0.3% | 4,100 | 47億7471万 | 0% | 7.73 | 0.83 |
| 03/28 | 1,000 | 1,006 | 997 | 997 | -2.73% | 2,800 | 47億6039万 | -0.1% | 7.7 | 0.82 |
| 03/27 | 1,025 | 1,025 | 1,016 | 1,025 | 0% | 2,900 | 48億9408万 | +2.81% | 7.92 | 0.85 |
| 03/26 | 1,017 | 1,027 | 1,010 | 1,025 | +0.89% | 6,800 | 48億9408万 | +3.12% | 7.92 | 0.85 |
| 03/25 | 1,006 | 1,016 | 1,005 | 1,016 | +0.59% | 6,000 | 48億5111万 | +2.52% | 7.85 | 0.84 |
| 03/24 | 1,007 | 1,010 | 1,000 | 1,010 | +0.2% | 19,000 | 48億2246万 | +2.23% | 7.81 | 0.83 |
| 03/21 | 1,008 | 1,010 | 1,005 | 1,008 | 0% | 10,100 | 48億1291万 | +2.34% | 7.79 | 0.83 |
| 03/19 | 1,010 | 1,010 | 1,007 | 1,008 | +0.2% | 800 | 48億1291万 | +2.75% | 7.79 | 0.83 |
| 03/18 | 1,012 | 1,012 | 1,006 | 1,006 | -0.2% | 600 | 48億336万 | +2.97% | 7.77 | 0.83 |
| 03/17 | 1,003 | 1,013 | 1,003 | 1,008 | +0.5% | 3,600 | 48億1291万 | +3.6% | 7.79 | 0.83 |
| 03/14 | 1,001 | 1,005 | 998 | 1,003 | +0.4% | 2,800 | 47億8904万 | +3.51% | 7.75 | 0.83 |
| 03/13 | 1,001 | 1,001 | 990 | 999 | -0.1% | 2,300 | 47億6994万 | +3.52% | 7.72 | 0.82 |
| 03/12 | 1,000 | 1,010 | 999 | 1,000 | +0.1% | 6,300 | 47億7471万 | +4.06% | 7.73 | 0.83 |
| 03/11 | 992 | 999 | 992 | 999 | +0.3% | 1,500 | 47億6994万 | +4.39% | 7.72 | 0.82 |
| 03/10 | 996 | 1,000 | 995 | 996 | +0.1% | 2,100 | 47億5562万 | +4.4% | 7.7 | 0.82 |
| 03/07 | 995 | 998 | 983 | 995 | 0% | 1,100 | 47億5084万 | +4.63% | 7.69 | 0.82 |
| 03/06 | 1,000 | 1,001 | 995 | 995 | -0.3% | 1,400 | 47億5084万 | +4.96% | 7.69 | 0.82 |
| 03/05 | 981 | 998 | 981 | 998 | +1.73% | 800 | 47億6516万 | +5.61% | 7.71 | 0.82 |
| 03/04 | 983 | 983 | 981 | 981 | -1.01% | 1,500 | 46億8399万 | +4.14% | 7.58 | 0.81 |
| 03/03 | 1,000 | 1,011 | 970 | 991 | +0.2% | 4,700 | 47億3174万 | +5.54% | 7.66 | 0.82 |
| 02/28 | 994 | 994 | 980 | 989 | -1% | 1,500 | 47億2219万 | +5.55% | 7.64 | 0.82 |
| 02/27 | 1,000 | 1,000 | 991 | 999 | +0.81% | 2,500 | 47億6994万 | +7.07% | 7.72 | 0.82 |
| 02/26 | 1,001 | 1,001 | 985 | 991 | +1.95% | 4,300 | 47億3174万 | +6.56% | 7.66 | 0.82 |
| 02/25 | 976 | 979 | 972 | 972 | -0.72% | 3,000 | 46億4102万 | +4.97% | 7.51 | 0.8 |
| 02/21 | 969 | 979 | 967 | 979 | +1.66% | 1,400 | 46億7444万 | +6.07% | 7.57 | 0.81 |
| 02/20 | 975 | 975 | 963 | 963 | -0.72% | 1,800 | 45億9805万 | +4.67% | 7.44 | 0.8 |
| 02/19 | 962 | 970 | 962 | 970 | +1.78% | 2,300 | 46億3147万 | +5.78% | 7.5 | 0.8 |
| 02/18 | 955 | 962 | 952 | 953 | -0.42% | 2,100 | 45億5030万 | +4.27% | 7.36 | 0.79 |
| 02/17 | 952 | 970 | 938 | 957 | +1.7% | 18,000 | 45億6940万 | +4.93% | 7.4 | 0.79 |
| 02/14 | 928 | 950 | 924 | 941 | +2.51% | 10,000 | 44億9301万 | +3.41% | 7.27 | 0.78 |
| 02/13 | 924 | 924 | 900 | 918 | 0% | 2,500 | 43億8319万 | +1.1% | 7.09 | 0.76 |
| 02/12 | 913 | 922 | 912 | 918 | +0.88% | 4,600 | 43億8319万 | +1.21% | 7.09 | 0.76 |
| 02/10 | 912 | 912 | 910 | 910 | 0% | 800 | 43億4499万 | +0.33% | 7.03 | 0.75 |
| 02/07 | 918 | 918 | 910 | 910 | +0.66% | 1,500 | 43億4499万 | +0.33% | 7.03 | 0.75 |
| 02/06 | 903 | 907 | 903 | 904 | +0.11% | 900 | 43億1634万 | -0.33% | 6.99 | 0.75 |
| 02/05 | 912 | 912 | 903 | 903 | +0.67% | 600 | 43億1157万 | -0.33% | 6.98 | 0.75 |
| 02/04 | 900 | 905 | 897 | 897 | -0.33% | 600 | 42億8292万 | -0.99% | 6.93 | 0.74 |
| 02/03 | 909 | 910 | 900 | 900 | -1.64% | 2,200 | 42億9724万 | -0.55% | 6.96 | 0.74 |
| 01/31 | 912 | 915 | 912 | 915 | -0.97% | 700 | 43億6886万 | +1.22% | 7.07 | 0.76 |
| 01/30 | 914 | 924 | 914 | 924 | +0.98% | 700 | 44億1184万 | +2.44% | 7.14 | 0.76 |
| 01/29 | 925 | 928 | 915 | 915 | -1.4% | 800 | 43億6886万 | +1.67% | 7.07 | 0.76 |
| 01/28 | 932 | 933 | 926 | 928 | +0.87% | 500 | 44億3093万 | +3.46% | 7.17 | 0.77 |
| 01/27 | 915 | 920 | 915 | 920 | +0.11% | 300 | 43億9274万 | +2.79% | 7.11 | 0.76 |
| 01/24 | 919 | 919 | 908 | 919 | 0% | 2,200 | 43億8796万 | +2.91% | 7.1 | 0.76 |
| 01/23 | 910 | 919 | 910 | 919 | +1.1% | 1,100 | 43億8796万 | +3.26% | 7.1 | 0.76 |
| 01/22 | 904 | 909 | 904 | 909 | +0.66% | 1,000 | 43億4021万 | +2.48% | 7.02 | 0.75 |
| 01/21 | 901 | 903 | 901 | 903 | +0.89% | 600 | 43億1157万 | +2.03% | 6.98 | 0.75 |
| 01/20 | 901 | 901 | 890 | 895 | -0.89% | 2,200 | 42億7337万 | +1.36% | 6.92 | 0.74 |
| 01/17 | 901 | 903 | 901 | 903 | +0.22% | 400 | 43億1157万 | +2.5% | 6.98 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 820 164 8/17 | 480 96 11/20 | 132,800 664,000 11/11 | 10.04 | 5.88 | 0.73 | 0.43 | - | - | 8.02倍 3/31 |
| 2011年 3月期 | 720 144 2/17 | 425 85 3/15 | 50,200 251,000 3/15 | 8.94 | 5.28 | 0.61 | 0.36 | 38億4604万 | 22億7023万 | 7.32倍 3/31 |
| 2012年 3月期 | 1,510 302 2/2 | 525 105 8/9 | 3,579,600 17,898,000 2/2 | 10.33 | 3.59 | 1.15 | 0.4 | 80億6601万 | 28億441万 | 5.99倍 3/30 |
| 2013年 3月期 | 1,075 215 2/26 215 2/22 | 600 120 5/15 | 766,400 3,832,000 2/14 | 7.13 | 3.98 | 0.75 | 0.42 | 57億4236万 | 32億504万 | 6.1倍 3/29 |
| 2014年 3月期 | 1,250 250 7/11 | 790 158 4/2 | 719,400 3,597,000 7/11 | 12.14 | 7.67 | 0.8 | 0.51 | 66億7716万 | 42億1996万 | 9.86倍 3/31 |
| 2015年 3月期 | 1,105 221 7/2 | 920 184 10/17 184 10/16 | 118,600 593,000 7/2 | 13.71 | 11.41 | 0.68 | 0.56 | 59億261万 | 49億1439万 | 12.28倍 3/31 |
| 2016年 3月期 | 1,240 248 5/29 | 670 2/12 | 538,800 2,694,000 5/29 | 27.68 | 14.96 | 0.77 | 0.41 | 66億2374万 | 35億7896万 | 16.92倍 3/31 |
| 2017年 3月期 | 887 3/28 | 709 4/6 | 75,500 5/30 | 9.28 | 7.42 | 0.52 | 0.41 | 47億3811万 | 37億8728万 | 9倍 3/31 |
| 2018年 3月期 | 1,012 1/22 | 830 4/6 | 87,600 6/22 | 11.95 | 9.8 | 0.57 | 0.47 | 54億583万 | 44億3363万 | 11.17倍 3/30 |
| 2019年 3月期 | 1,048 7/24 | 705 12/26 | 86,800 7/24 | 38.66 | 26.01 | 0.59 | 0.39 | 55億9813万 | 37億6592万 | 29.84倍 3/28 |
| 2020年 3月期 | 929 5/27 | 530 3/17 | 70,500 5/27 | 赤字 | 赤字 | 0.63 | 0.36 | 49億6246万 | 28億3111万 | 赤字 3/31 |
| 2021年 3月期 | 860 6/10 | 481 12/24 | 116,600 6/10 | 赤字 | 赤字 | 0.81 | 0.45 | 45億9389万 | 25億6937万 | 赤字 3/31 |
| 2022年 3月期 | 577 6/9 | 420 12/28 | 20,600 9/16 | 赤字 | 赤字 | 0.61 | 0.44 | 30億8217万 | 22億4352万 | 赤字 3/31 |
| 2023年 3月期 | 580 3/24 | 432 5/10 | 128,700 8/10 | 19.35 | 14.41 | 0.59 | 0.44 | 27億6933万 | 20億6267万 | 18.31倍 3/31 |
| 2024年 3月期 | 808 3/19 | 539 4/3 | 115,800 8/14 | 6.78 | 4.52 | 0.73 | 0.48 | 38億5797万 | 25億7357万 | 6.55倍 3/29 |
| 2025年 3月期 | 1,035 4/25 | 756 5/17 | 198,300 4/25 | 8 | 5.85 | 0.85 | 0.62 | 49億4183万 | 36億968万 | 7.73倍 3/31 |
| 最新 | 1,030 2025/6/13 | 8,900 | 10.32 予想 | 0.85 実績 | 49億1796万 | - | ||||