PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.5倍
- 2012年3月30日
- 0.67倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.65倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.47倍
- 2017年3月31日
- 0.5倍
- 2018年3月30日
- 0.53倍
- 2019年3月28日
- 0.45倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.49倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.56倍
- 2024年3月29日
- 0.7倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 831 | 835 | 820 | 832 | +1.46% | 5,500 | 39億7256万 | +2.46% | 10.72 | 0.7 |
| 09/17 | 827 | 830 | 820 | 820 | -0.61% | 7,100 | 39億1526万 | +0.99% | 10.56 | 0.69 |
| 09/13 | 825 | 825 | 818 | 825 | +0.61% | 1,400 | 39億3914万 | +1.35% | 10.63 | 0.69 |
| 09/12 | 823 | 823 | 816 | 820 | +0.37% | 600 | 39億1526万 | +0.74% | 10.56 | 0.69 |
| 09/11 | 824 | 824 | 817 | 817 | -0.85% | 3,100 | 39億94万 | +0.25% | 10.52 | 0.69 |
| 09/10 | 824 | 839 | 818 | 824 | 0% | 2,500 | 39億3436万 | +1.1% | 10.61 | 0.69 |
| 09/09 | 825 | 825 | 809 | 824 | -0.36% | 1,300 | 39億3436万 | +1.35% | 10.61 | 0.69 |
| 09/06 | 810 | 827 | 809 | 827 | +2.1% | 2,100 | 39億4869万 | +1.22% | 10.65 | 0.69 |
| 09/05 | 800 | 832 | 800 | 810 | -0.37% | 4,500 | 38億6752万 | -1.46% | 10.43 | 0.68 |
| 09/04 | 828 | 828 | 813 | 813 | -1.81% | 7,500 | 38億8184万 | -1.93% | 10.47 | 0.68 |
| 09/03 | 835 | 835 | 828 | 828 | -0.72% | 2,100 | 39億5346万 | -0.96% | 10.67 | 0.69 |
| 09/02 | 834 | 834 | 812 | 834 | +2.33% | 14,700 | 39億8211万 | -0.83% | 10.74 | 0.7 |
| 08/30 | 815 | 819 | 810 | 815 | 0% | 1,800 | 38億9139万 | -3.66% | 10.5 | 0.68 |
| 08/29 | 819 | 820 | 815 | 815 | -0.24% | 2,900 | 38億9139万 | -4.34% | 10.5 | 0.68 |
| 08/28 | 800 | 820 | 799 | 817 | +1.74% | 5,200 | 39億94万 | -4.89% | 10.52 | 0.69 |
| 08/27 | 778 | 829 | 778 | 803 | +2.69% | 12,700 | 38億3409万 | -7.27% | 10.34 | 0.67 |
| 08/26 | 779 | 791 | 779 | 782 | +0.39% | 9,900 | 37億3383万 | -10.42% | 10.07 | 0.66 |
| 08/23 | 794 | 794 | 779 | 779 | -1.52% | 7,500 | 37億1950万 | -11.38% | 10.03 | 0.65 |
| 08/22 | 795 | 795 | 780 | 791 | +1.41% | 2,000 | 37億7680万 | -10.82% | 10.19 | 0.66 |
| 08/21 | 799 | 799 | 777 | 780 | -2.38% | 7,800 | 37億2428万 | -12.65% | 10.05 | 0.65 |
| 08/20 | 800 | 801 | 797 | 799 | -0.13% | 2,900 | 38億1500万 | -11.12% | 10.29 | 0.67 |
| 08/19 | 810 | 810 | 800 | 800 | -0.5% | 5,600 | 38億1977万 | -11.6% | 10.3 | 0.67 |
| 08/16 | 814 | 820 | 801 | 804 | -1.11% | 13,500 | 38億3887万 | -11.75% | 10.36 | 0.67 |
| 08/15 | 813 | 817 | 803 | 813 | -0.37% | 6,200 | 38億8184万 | -11.44% | 10.47 | 0.68 |
| 08/14 | 830 | 832 | 810 | 816 | -2.04% | 8,000 | 38億9617万 | -11.69% | 10.51 | 0.68 |
| 08/13 | 860 | 860 | 825 | 833 | -4.25% | 5,800 | 39億7734万 | -10.33% | 10.73 | 0.7 |
| 08/09 | 847 | 878 | 847 | 870 | +3.57% | 2,100 | 41億5400万 | -6.85% | 11.21 | 0.73 |
| 08/08 | 837 | 840 | 825 | 840 | +0.96% | 3,200 | 40億1076万 | -10.26% | 10.82 | 0.7 |
| 08/07 | 817 | 832 | 817 | 832 | +1.84% | 4,300 | 39億7256万 | -11.3% | 10.72 | 0.7 |
| 08/06 | 820 | 835 | 799 | 817 | +4.74% | 4,800 | 39億94万 | -13.18% | 10.52 | 0.69 |
| 08/05 | 834 | 855 | 772 | 780 | -15.31% | 26,300 | 37億2428万 | -17.29% | 10.05 | 0.65 |
| 08/02 | 919 | 972 | 902 | 921 | -4.56% | 10,700 | 43億9751万 | -2.75% | 11.86 | 0.77 |
| 08/01 | 975 | 975 | 920 | 965 | -1.23% | 11,400 | 46億760万 | +2.12% | 12.43 | 0.81 |
| 07/31 | 980 | 980 | 961 | 977 | -0.31% | 7,400 | 46億6490万 | +3.72% | 12.58 | 0.82 |
| 07/30 | 939 | 980 | 939 | 980 | +2.94% | 3,800 | 46億7922万 | +4.14% | 12.62 | 0.82 |
| 07/29 | 970 | 976 | 945 | 952 | -0.83% | 3,800 | 45億4553万 | +1.38% | 12.26 | 0.8 |
| 07/26 | 988 | 988 | 960 | 960 | -2.34% | 4,000 | 45億8373万 | +2.45% | 12.37 | 0.81 |
| 07/25 | 999 | 999 | 972 | 983 | -0.61% | 13,100 | 46億9354万 | +5.25% | 12.66 | 0.82 |
| 07/24 | 991 | 994 | 988 | 989 | +0.1% | 11,000 | 47億2219万 | +6.46% | 12.74 | 0.83 |
| 07/23 | 972 | 989 | 966 | 988 | +2.49% | 14,400 | 47億1742万 | +6.93% | 12.73 | 0.83 |
| 07/22 | 979 | 979 | 953 | 964 | +1.05% | 8,000 | 46億282万 | +4.9% | 12.42 | 0.81 |
| 07/19 | 951 | 960 | 951 | 954 | -0.1% | 4,700 | 45億5508万 | +4.38% | 12.29 | 0.8 |
| 07/18 | 949 | 966 | 949 | 955 | +1.49% | 8,000 | 45億5985万 | +5.06% | 12.3 | 0.8 |
| 07/17 | 935 | 941 | 930 | 941 | +0.43% | 5,400 | 44億9301万 | +4.09% | 12.12 | 0.79 |
| 07/16 | 964 | 964 | 915 | 937 | -1.47% | 14,000 | 44億7391万 | +4.23% | 12.07 | 0.79 |
| 07/12 | 951 | 974 | 951 | 951 | -1.14% | 8,600 | 45億4075万 | +6.26% | 12.25 | 0.8 |
| 07/11 | 960 | 980 | 957 | 962 | -0.82% | 8,500 | 45億9327万 | +8.09% | 12.39 | 0.81 |
| 07/10 | 959 | 970 | 950 | 970 | +1.89% | 11,300 | 46億3147万 | +9.73% | 12.49 | 0.81 |
| 07/09 | 968 | 975 | 951 | 952 | -0.63% | 14,200 | 45億4553万 | +8.43% | 12.26 | 0.8 |
| 07/08 | 950 | 980 | 944 | 958 | +1.91% | 36,900 | 45億7418万 | +9.61% | 12.34 | 0.8 |
| 07/05 | 918 | 940 | 911 | 940 | +2.17% | 11,900 | 44億8823万 | +8.17% | 12.11 | 0.79 |
| 07/04 | 901 | 925 | 901 | 920 | +2.11% | 19,000 | 43億9274万 | +6.48% | 11.85 | 0.77 |
| 07/03 | 900 | 911 | 896 | 901 | +0.11% | 11,800 | 43億202万 | +4.89% | 11.61 | 0.76 |
| 07/02 | 885 | 900 | 880 | 900 | +1.69% | 10,000 | 42億9724万 | +5.26% | 11.59 | 0.75 |
| 07/01 | 876 | 905 | 876 | 885 | +0.91% | 12,900 | 42億2562万 | +3.87% | 11.4 | 0.74 |
| 06/28 | 887 | 888 | 875 | 877 | +0.23% | 1,000 | 41億8742万 | +3.3% | 11.3 | 0.74 |
| 06/27 | 887 | 887 | 863 | 875 | -1.46% | 5,600 | 41億7787万 | +3.31% | 11.27 | 0.74 |
| 06/26 | 932 | 932 | 886 | 888 | -4.62% | 11,000 | 42億3995万 | +5.21% | 11.44 | 0.75 |
| 06/25 | 935 | 935 | 919 | 931 | +0.11% | 7,100 | 44億4526万 | +10.7% | 11.99 | 0.79 |
| 06/24 | 915 | 930 | 915 | 930 | +2.42% | 4,700 | 44億4048万 | +11.24% | 11.98 | 0.79 |
| 06/21 | 899 | 950 | 890 | 908 | +2.37% | 12,800 | 43億3544万 | +9.27% | 11.7 | 0.77 |
| 06/20 | 868 | 887 | 868 | 887 | +2.19% | 4,600 | 42億3517万 | +7.13% | 11.42 | 0.75 |
| 06/19 | 859 | 870 | 855 | 868 | +0.7% | 7,500 | 41億4445万 | +5.21% | 11.18 | 0.73 |
| 06/18 | 874 | 875 | 862 | 862 | +0.23% | 4,300 | 41億1580万 | +4.23% | 11.1 | 0.73 |
| 06/17 | 838 | 860 | 836 | 860 | +2.5% | 10,900 | 41億625万 | +3.49% | 11.08 | 0.73 |
| 06/14 | 828 | 839 | 824 | 839 | +1.45% | 2,500 | 40億598万 | +0.36% | 10.81 | 0.71 |
| 06/13 | 838 | 838 | 825 | 827 | 0% | 3,100 | 39億4869万 | -1.66% | 10.65 | 0.7 |
| 06/12 | 828 | 838 | 827 | 827 | +0.12% | 2,300 | 39億4869万 | -2.36% | 10.65 | 0.7 |
| 06/11 | 827 | 829 | 826 | 826 | -0.12% | 900 | 39億4391万 | -3.05% | 10.64 | 0.7 |
| 06/10 | 830 | 833 | 821 | 827 | -0.36% | 3,900 | 39億4869万 | -3.61% | 10.65 | 0.7 |
| 06/07 | 819 | 830 | 819 | 830 | +1.47% | 2,200 | 39億6301万 | -3.82% | 10.69 | 0.7 |
| 06/06 | 813 | 835 | 813 | 818 | +0.25% | 2,200 | 39億572万 | -5.87% | 10.54 | 0.69 |
| 06/05 | 840 | 840 | 816 | 816 | -2.86% | 2,100 | 38億9617万 | -6.74% | 10.51 | 0.69 |
| 06/04 | 846 | 855 | 835 | 840 | -0.12% | 2,900 | 40億1076万 | -4.76% | 10.82 | 0.71 |
| 06/03 | 815 | 848 | 814 | 841 | +4.34% | 7,200 | 40億1553万 | -5.19% | 10.83 | 0.71 |
| 05/31 | 815 | 815 | 806 | 806 | +0.25% | 400 | 38億4842万 | -9.34% | 10.38 | 0.68 |
| 05/30 | 809 | 810 | 804 | 804 | -1.11% | 2,300 | 38億3887万 | -9.97% | 10.36 | 0.68 |
| 05/29 | 818 | 820 | 813 | 813 | -0.73% | 2,100 | 38億8184万 | -9.16% | 10.47 | 0.69 |
| 05/28 | 819 | 823 | 813 | 819 | +1.49% | 2,700 | 39億1049万 | -8.59% | 10.55 | 0.69 |
| 05/27 | 802 | 815 | 802 | 807 | -1.47% | 7,700 | 38億5319万 | -9.93% | 10.39 | 0.68 |
| 05/24 | 810 | 819 | 804 | 819 | +1.61% | 10,200 | 39億1049万 | -8.7% | 10.55 | 0.69 |
| 05/23 | 824 | 824 | 799 | 806 | -0.98% | 7,600 | 38億4842万 | -10.04% | 10.38 | 0.68 |
| 05/22 | 802 | 819 | 802 | 814 | +0.25% | 7,600 | 38億8662万 | -9.25% | 10.48 | 0.69 |
| 05/21 | 819 | 823 | 804 | 812 | +0.74% | 3,800 | 38億7707万 | -9.48% | 10.46 | 0.69 |
| 05/20 | 804 | 840 | 790 | 806 | -3.36% | 23,300 | 38億4842万 | -10.14% | 10.38 | 0.68 |
| 05/17 | 808 | 846 | 756 | 834 | +2.46% | 30,500 | 39億8211万 | -6.92% | 10.74 | 0.7 |
| 05/16 | 899 | 899 | 811 | 814 | -9.45% | 59,900 | 38億8662万 | -8.95% | 10.48 | 0.69 |
| 05/15 | 960 | 960 | 899 | 899 | -7.79% | 40,400 | 42億9247万 | +0.67% | 11.58 | 0.76 |
| 05/14 | 984 | 984 | 961 | 975 | -0.91% | 4,100 | 46億5535万 | +9.92% | 12.56 | 0.82 |
| 05/13 | 976 | 989 | 973 | 984 | +1.13% | 4,700 | 46億9832万 | +11.95% | 12.67 | 0.83 |
| 05/10 | 972 | 973 | 959 | 973 | +1.35% | 2,700 | 46億4580万 | +11.84% | 12.53 | 0.82 |
| 05/09 | 958 | 982 | 958 | 960 | +0.21% | 11,200 | 45億8373万 | +11.37% | 12.37 | 0.81 |
| 05/08 | 960 | 961 | 958 | 958 | -0.73% | 4,800 | 45億7418万 | +12.05% | 12.34 | 0.81 |
| 05/07 | 971 | 981 | 960 | 965 | -0.92% | 11,300 | 46億760万 | +13.8% | 12.43 | 0.82 |
| 05/02 | 960 | 979 | 960 | 974 | +0.62% | 8,800 | 46億5057万 | +15.95% | 12.55 | 0.82 |
| 05/01 | 961 | 973 | 953 | 968 | -0.82% | 15,400 | 46億2192万 | +16.35% | 12.47 | 0.82 |
| 04/30 | 972 | 987 | 959 | 976 | -0.71% | 16,200 | 46億6012万 | +18.3% | 12.57 | 0.82 |
| 04/26 | 1,000 | 1,000 | 936 | 983 | +2.18% | 48,500 | 46億9354万 | +20.32% | 12.66 | 0.83 |
| 04/25 | 930 | 1,035 | 930 | 962 | +8.7% | 198,300 | 45億9327万 | +18.77% | 12.39 | 0.81 |
| 04/24 | 925 | 980 | 861 | 885 | -4.32% | 38,100 | 42億2562万 | +10.21% | 11.4 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 820 164 8/17 | 480 96 11/20 | 132,800 664,000 11/11 | 10.04 | 5.88 | 0.73 | 0.43 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 720 144 2/17 | 425 85 3/15 | 50,200 251,000 3/15 | 8.94 | 5.28 | 0.61 | 0.36 | 38億4604万 | 22億7023万 | 0.5倍 3/31 |
| 2012年 3月期 | 1,510 302 2/2 | 525 105 8/9 | 3,579,600 17,898,000 2/2 | 10.33 | 3.59 | 1.15 | 0.4 | 80億6601万 | 28億441万 | 0.67倍 3/30 |
| 2013年 3月期 | 1,075 215 2/26 215 2/22 | 600 120 5/15 | 766,400 3,832,000 2/14 | 7.13 | 3.98 | 0.75 | 0.42 | 57億4236万 | 32億504万 | 0.64倍 3/29 |
| 2014年 3月期 | 1,250 250 7/11 | 790 158 4/2 | 719,400 3,597,000 7/11 | 12.14 | 7.67 | 0.8 | 0.51 | 66億7716万 | 42億1996万 | 0.65倍 3/31 |
| 2015年 3月期 | 1,105 221 7/2 | 920 184 10/17 184 10/16 | 118,600 593,000 7/2 | 13.71 | 11.41 | 0.68 | 0.56 | 59億261万 | 49億1439万 | 0.61倍 3/31 |
| 2016年 3月期 | 1,240 248 5/29 | 670 2/12 | 538,800 2,694,000 5/29 | 27.68 | 14.96 | 0.77 | 0.41 | 66億2374万 | 35億7896万 | 0.47倍 3/31 |
| 2017年 3月期 | 887 3/28 | 709 4/6 | 75,500 5/30 | 9.28 | 7.42 | 0.52 | 0.41 | 47億3811万 | 37億8728万 | 0.5倍 3/31 |
| 2018年 3月期 | 1,012 1/22 | 830 4/6 | 87,600 6/22 | 11.95 | 9.8 | 0.57 | 0.47 | 54億583万 | 44億3363万 | 0.53倍 3/30 |
| 2019年 3月期 | 1,048 7/24 | 705 12/26 | 86,800 7/24 | 38.66 | 26.01 | 0.59 | 0.39 | 55億9813万 | 37億6592万 | 0.45倍 3/28 |
| 2020年 3月期 | 929 5/27 | 530 3/17 | 70,500 5/27 | 赤字 | 赤字 | 0.63 | 0.36 | 49億6246万 | 28億3111万 | 0.4倍 3/31 |
| 2021年 3月期 | 860 6/10 | 481 12/24 | 116,600 6/10 | 赤字 | 赤字 | 0.81 | 0.45 | 45億9389万 | 25億6937万 | 0.49倍 3/31 |
| 2022年 3月期 | 577 6/9 | 420 12/28 | 20,600 9/16 | 赤字 | 赤字 | 0.61 | 0.44 | 30億8217万 | 22億4352万 | 0.48倍 3/31 |
| 2023年 3月期 | 580 3/24 | 432 5/10 | 128,700 8/10 | 19.35 | 14.41 | 0.59 | 0.44 | 27億6933万 | 20億6267万 | 0.56倍 3/31 |
| 2024年 3月期 | 808 3/19 | 539 4/3 | 115,800 8/14 | 6.78 | 4.52 | 0.73 | 0.48 | 38億5797万 | 25億7357万 | 0.7倍 3/29 |
| 最新 | 832 2024/9/18 | 5,500 | 10.72 予想 | 0.7 実績 | 39億7256万 | - | ||||