- 8118
- 2026/10/02
- 時価
- 291億円
- PER 予
- 26.78倍
- 2010年以降
- 赤字-29.79倍
（2010-2026年） - PBR
- 0.8倍
- 2010年以降
- 0.24-0.8倍
（2010-2026年） - 配当 予
- 1.53%
- ROE 予
- 3%
- ROA 予
- 2.62%
- 資料
- Link
- CSV,JSON
キング（8118）のPER（株価収益率）の推移
- 2010年3月31日
- 11.21倍
- 2011年3月31日
- 13.78倍
- 2012年3月30日
- 10.85倍
- 2013年3月29日
- 11.39倍
- 2014年3月31日
- 9.23倍
- 2015年3月31日
- 10.6倍
- 2016年3月31日
- 11.35倍
- 2017年3月31日
- 12倍
- 2018年3月30日
- 11.42倍
- 2019年3月29日
- 10.63倍
- 2020年3月31日
- 13.96倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 22.69倍
- 2023年3月31日
- 11.15倍
- 2024年3月29日
- 21.67倍
- 2025年3月31日
- 16.25倍
- 2026年3月31日
- 29.31倍
2026/05/01～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,180 | 1,180 | 1,176 | 1,176 | -0.34% | 200 | - | -1.26% | - | - |
| 10/01 | 1,230 | 1,230 | 1,180 | 1,180 | -4.07% | 800 | - | -1.01% | - | - |
| 09/30 | 1,230 | 1,230 | 1,193 | 1,230 | 0% | 4,600 | - | +3.02% | - | - |
| 09/29 | 1,178 | 1,230 | 1,170 | 1,230 | +4.41% | 3,700 | - | +3.02% | - | - |
| 09/28 | 1,179 | 1,180 | 1,160 | 1,178 | -0.17% | 6,200 | - | -1.26% | - | - |
| 09/25 | 1,180 | 1,180 | 1,164 | 1,180 | +0.17% | 4,500 | - | -1.17% | - | - |
| 09/24 | 1,179 | 1,180 | 1,172 | 1,178 | +0.6% | 2,300 | - | -1.42% | - | - |
| 09/18 | 1,178 | 1,178 | 1,171 | 1,171 | +0.09% | 700 | - | -2.09% | - | - |
| 09/17 | 1,175 | 1,175 | 1,170 | 1,170 | -0.85% | 1,000 | - | -2.34% | - | - |
| 09/16 | 1,173 | 1,180 | 1,173 | 1,180 | 0% | 200 | - | -1.75% | - | - |
| 09/15 | 1,202 | 1,213 | 1,180 | 1,180 | 0% | 2,100 | - | -1.83% | - | - |
| 09/14 | 1,180 | 1,180 | 1,180 | 1,180 | 0% | 400 | - | -1.99% | - | - |
| 09/11 | 1,180 | 1,180 | 1,174 | 1,180 | 0% | 800 | - | -2.07% | - | - |
| 09/10 | 1,172 | 1,180 | 1,172 | 1,180 | 0% | 1,100 | - | -2.24% | - | - |
| 09/07 | 1,171 | 1,180 | 1,171 | 1,180 | +0.85% | 1,500 | - | -2.48% | - | - |
| 09/04 | 1,198 | 1,198 | 1,170 | 1,170 | -2.34% | 1,700 | - | -3.47% | - | - |
| 09/03 | 1,198 | 1,198 | 1,198 | 1,198 | +0.67% | 100 | - | -1.4% | - | - |
| 09/01 | 1,190 | 1,200 | 1,190 | 1,190 | 0% | 1,400 | - | -2.14% | - | - |
| 08/31 | 1,195 | 1,200 | 1,190 | 1,190 | -0.83% | 1,600 | - | -2.14% | - | - |
| 08/28 | 1,199 | 1,200 | 1,199 | 1,200 | +0.08% | 1,200 | - | -1.48% | - | - |
| 08/27 | 1,199 | 1,200 | 1,193 | 1,199 | -0.08% | 1,300 | - | -1.64% | - | - |
| 08/26 | 1,207 | 1,207 | 1,192 | 1,200 | -1.96% | 2,500 | - | -1.64% | - | - |
| 08/25 | 1,224 | 1,224 | 1,224 | 1,224 | +0.58% | 1,000 | - | +0.33% | - | - |
| 08/24 | 1,205 | 1,219 | 1,201 | 1,217 | +1% | 2,700 | - | -0.33% | - | - |
| 08/21 | 1,214 | 1,214 | 1,205 | 1,205 | -0.74% | 900 | - | -1.39% | - | - |
| 08/20 | 1,225 | 1,225 | 1,214 | 1,214 | -1.06% | 200 | - | -0.74% | - | - |
| 08/19 | 1,227 | 1,227 | 1,227 | 1,227 | -0.24% | 100 | - | +0.16% | - | - |
| 08/18 | 1,230 | 1,230 | 1,230 | 1,230 | +1.74% | 500 | - | +0.49% | - | - |
| 08/17 | 1,209 | 1,209 | 1,209 | 1,209 | +0.25% | 800 | - | -1.31% | - | - |
| 08/14 | 1,216 | 1,224 | 1,195 | 1,206 | +0.08% | 2,500 | - | -1.71% | - | - |
| 08/13 | 1,202 | 1,225 | 1,201 | 1,205 | +0.25% | 1,200 | - | -1.95% | - | - |
| 08/12 | 1,216 | 1,240 | 1,200 | 1,202 | -0.33% | 2,200 | - | -2.36% | - | - |
| 08/10 | 1,241 | 1,241 | 1,180 | 1,206 | -2.82% | 5,000 | - | -2.19% | - | - |
| 08/07 | 1,225 | 1,241 | 1,225 | 1,241 | +1.64% | 800 | - | +0.49% | - | - |
| 08/06 | 1,245 | 1,245 | 1,221 | 1,221 | -0.49% | 500 | - | -1.21% | - | - |
| 08/05 | 1,207 | 1,228 | 1,206 | 1,227 | +1.15% | 2,400 | - | -0.89% | - | - |
| 08/04 | 1,200 | 1,228 | 1,200 | 1,213 | -1.3% | 1,800 | - | -2.02% | - | - |
| 08/03 | 1,225 | 1,230 | 1,201 | 1,229 | -0.81% | 2,000 | - | -0.73% | - | - |
| 07/31 | 1,239 | 1,239 | 1,239 | 1,239 | -0.88% | 100 | - | +0.08% | - | - |
| 07/30 | 1,250 | 1,250 | 1,250 | 1,250 | +0.97% | 200 | - | +1.05% | - | - |
| 07/29 | 1,238 | 1,238 | 1,238 | 1,238 | +1.64% | 500 | - | +0.08% | - | - |
| 07/28 | 1,201 | 1,224 | 1,200 | 1,218 | +1.42% | 1,800 | - | -1.46% | - | - |
| 07/27 | 1,219 | 1,219 | 1,201 | 1,201 | -2.04% | 1,500 | - | -2.75% | - | - |
| 07/24 | 1,255 | 1,255 | 1,203 | 1,226 | -0.73% | 4,700 | - | -0.81% | - | - |
| 07/23 | 1,206 | 1,235 | 1,206 | 1,235 | +2.4% | 1,200 | - | -0.08% | - | - |
| 07/22 | 1,217 | 1,243 | 1,201 | 1,206 | -0.74% | 4,000 | - | -2.27% | - | - |
| 07/21 | 1,214 | 1,238 | 1,200 | 1,215 | -2.33% | 3,600 | - | -1.62% | - | - |
| 07/17 | 1,238 | 1,258 | 1,212 | 1,244 | +0.24% | 2,100 | - | +0.73% | - | - |
| 07/16 | 1,249 | 1,249 | 1,241 | 1,241 | +1.22% | 400 | - | +0.65% | - | - |
| 07/15 | 1,265 | 1,265 | 1,184 | 1,226 | -3.01% | 6,200 | - | -0.41% | - | - |
| 07/14 | 1,210 | 1,264 | 1,200 | 1,264 | +5.6% | 1,300 | - | +3.02% | - | - |
| 07/13 | 1,268 | 1,268 | 1,177 | 1,197 | -5.6% | 8,200 | - | -1.89% | - | - |
| 07/10 | 1,234 | 1,268 | 1,234 | 1,268 | +1.28% | 800 | - | +4.36% | - | - |
| 07/09 | 1,228 | 1,252 | 1,228 | 1,252 | -0.24% | 700 | - | +3.64% | - | - |
| 07/08 | 1,232 | 1,255 | 1,230 | 1,255 | +0.24% | 2,200 | - | +4.5% | - | - |
| 07/07 | 1,261 | 1,261 | 1,252 | 1,252 | -0.71% | 200 | - | +4.86% | - | - |
| 07/06 | 1,262 | 1,270 | 1,261 | 1,261 | 0% | 1,500 | - | +6.06% | - | - |
| 07/03 | 1,270 | 1,270 | 1,261 | 1,261 | -0.71% | 400 | - | +6.68% | - | - |
| 07/02 | 1,260 | 1,270 | 1,260 | 1,270 | +1.52% | 1,100 | - | +7.9% | - | - |
| 07/01 | 1,242 | 1,255 | 1,242 | 1,251 | +0.81% | 2,500 | - | +6.83% | - | - |
| 06/30 | 1,229 | 1,248 | 1,220 | 1,241 | +1.55% | 4,800 | - | +6.43% | - | - |
| 06/29 | 1,222 | 1,230 | 1,207 | 1,222 | +0.33% | 8,200 | - | +5.25% | - | - |
| 06/26 | 1,225 | 1,225 | 1,196 | 1,218 | -0.57% | 7,600 | - | +5.18% | - | - |
| 06/25 | 1,230 | 1,230 | 1,225 | 1,225 | -0.24% | 6,500 | - | +6.15% | - | - |
| 06/24 | 1,210 | 1,228 | 1,210 | 1,228 | +1.32% | 1,300 | - | +6.78% | - | - |
| 06/23 | 1,200 | 1,214 | 1,200 | 1,212 | -0.16% | 1,100 | - | +5.85% | - | - |
| 06/22 | 1,216 | 1,216 | 1,211 | 1,214 | -0.25% | 1,100 | - | +6.4% | - | - |
| 06/19 | 1,219 | 1,219 | 1,196 | 1,217 | -0.08% | 400 | - | +7.13% | - | - |
| 06/18 | 1,202 | 1,218 | 1,202 | 1,218 | +1.92% | 1,700 | - | +7.6% | - | - |
| 06/17 | 1,209 | 1,226 | 1,190 | 1,195 | -1.81% | 10,500 | - | +5.94% | - | - |
| 06/16 | 1,229 | 1,229 | 1,209 | 1,217 | -0.49% | 10,000 | - | +8.18% | - | - |
| 06/15 | 1,194 | 1,228 | 1,181 | 1,223 | +2.26% | 8,100 | - | +9.2% | - | - |
| 06/12 | 1,210 | 1,249 | 1,191 | 1,196 | +1.36% | 7,500 | - | +7.17% | - | - |
| 06/11 | 1,121 | 1,220 | 1,121 | 1,180 | +4.42% | 2,700 | - | +6.02% | - | - |
| 06/10 | 1,107 | 1,130 | 1,107 | 1,130 | +2.73% | 2,700 | - | +1.8% | - | - |
| 06/09 | 1,100 | 1,109 | 1,100 | 1,100 | +1.95% | 3,600 | - | -0.72% | - | - |
| 06/08 | 1,074 | 1,089 | 1,069 | 1,079 | -0.09% | 1,000 | - | -2.62% | - | - |
| 06/05 | 1,085 | 1,100 | 1,070 | 1,080 | -1.1% | 1,700 | - | -2.61% | - | - |
| 06/04 | 1,080 | 1,108 | 1,075 | 1,092 | +1.39% | 2,800 | - | -1.62% | - | - |
| 06/03 | 1,112 | 1,112 | 1,075 | 1,077 | -3.41% | 3,200 | - | -3.06% | - | - |
| 06/02 | 1,090 | 1,130 | 1,090 | 1,115 | +2.01% | 2,600 | - | +0.18% | - | - |
| 06/01 | 1,127 | 1,145 | 1,092 | 1,093 | -2.84% | 2,200 | - | -1.8% | - | - |
| 05/29 | 1,144 | 1,144 | 1,125 | 1,125 | +0.36% | 600 | - | +0.99% | - | - |
| 05/28 | 1,133 | 1,133 | 1,121 | 1,121 | -0.71% | 200 | - | +0.72% | - | - |
| 05/27 | 1,143 | 1,143 | 1,120 | 1,129 | 0% | 1,000 | - | +1.53% | - | - |
| 05/26 | 1,129 | 1,129 | 1,129 | 1,129 | +0.18% | 100 | - | +1.71% | - | - |
| 05/25 | 1,130 | 1,130 | 1,111 | 1,127 | 0% | 2,400 | - | +1.53% | - | - |
| 05/22 | 1,120 | 1,127 | 1,105 | 1,127 | +0.71% | 1,300 | - | +1.62% | - | - |
| 05/21 | 1,100 | 1,125 | 1,100 | 1,119 | +1.73% | 2,700 | - | +0.9% | - | - |
| 05/20 | 1,086 | 1,130 | 1,060 | 1,100 | -1.43% | 17,900 | - | -0.81% | - | - |
| 05/19 | 1,089 | 1,116 | 1,080 | 1,116 | +2.86% | 4,000 | - | +0.54% | - | - |
| 05/18 | 1,129 | 1,148 | 1,053 | 1,085 | -3.64% | 16,900 | - | -2.25% | - | - |
| 05/15 | 1,126 | 1,126 | 1,116 | 1,126 | +0.63% | 1,700 | - | +1.35% | - | - |
| 05/14 | 1,120 | 1,120 | 1,119 | 1,119 | -0.09% | 500 | - | +0.72% | - | - |
| 05/13 | 1,071 | 1,120 | 1,071 | 1,120 | +1.73% | 3,300 | - | +0.81% | - | - |
| 05/12 | 1,113 | 1,113 | 1,090 | 1,101 | -1.43% | 600 | - | -0.9% | - | - |
| 05/11 | 1,119 | 1,119 | 1,117 | 1,117 | +0.36% | 8,700 | - | +0.45% | - | - |
| 05/08 | 1,104 | 1,115 | 1,095 | 1,113 | -0.45% | 1,800 | - | 0% | - | - |
| 05/07 | 1,082 | 1,118 | 1,069 | 1,118 | +3.33% | 3,400 | - | +0.36% | - | - |
| 05/01 | 1,079 | 1,082 | 1,079 | 1,082 | -1.28% | 300 | - | -2.96% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 280 7/2 | 181 4/8 | 36,500 10/16 | 12.87 | 8.32 | 0.39 | 0.25 | - | - | 11.21倍 3/31 |
| 2011年 3月期 | 257 4/30 | 172 3/17 3/15 | 62,500 6/15 | 17.88 | 11.97 | 0.35 | 0.24 | 63億6629万 | 42億6070万 | 13.78倍 3/31 |
| 2012年 3月期 | 310 2/23 | 181 8/9 | 431,100 1/30 | 12.69 | 7.41 | 0.42 | 0.24 | 76億7918万 | 44億8365万 | 10.85倍 3/30 |
| 2013年 3月期 | 425 3/8 | 232 6/5 6/4 | 220,900 8/1 | 13.38 | 7.3 | 0.57 | 0.31 | 105億2791万 | 57億4700万 | 11.39倍 3/29 |
| 2014年 3月期 | 500 7/17 7/16 | 354 4/2 4/1 | 209,200 3/7 | 10.61 | 7.51 | 0.51 | 0.36 | 123億8578万 | 87億6913万 | 9.23倍 3/31 |
| 2015年 3月期 | 450 3/25 3/24 | 385 5/21 5/15 | 76,700 3/2 | 11.15 | 9.54 | 0.44 | 0.38 | 111億4720万 | 95億3705万 | 10.6倍 3/31 |
| 2016年 3月期 | 458 8/14 | 373 2/12 | 75,000 11/9 | 13.58 | 11.06 | 0.44 | 0.36 | 113億4537万 | 92億3979万 | 11.35倍 3/31 |
| 2017年 3月期 | 420 1/6 10/28 | 340 6/27 6/24 | 66,900 12/5 | 12.57 | 10.18 | 0.39 | 0.32 | 104億405万 | 84億2233万 | 12倍 3/31 |
| 2018年 3月期 | 750 2/5 | 385 4/19 | 432,800 11/7 | 14.19 | 7.28 | 0.67 | 0.34 | 185億7867万 | 95億3705万 | 11.42倍 3/30 |
| 2019年 3月期 | 648 4/26 | 434 12/25 | 407,900 4/26 | 12.09 | 8.09 | 0.56 | 0.38 | 160億5197万 | 107億5085万 | 10.63倍 3/29 |
| 2020年 3月期 | 719 7/24 | 401 3/13 | 222,100 7/24 | 18.66 | 10.41 | 0.61 | 0.34 | 178億1075万 | 99億3339万 | 13.96倍 3/31 |
| 2021年 3月期 | 615 3/29 1/12 | 441 7/6 | 79,700 1/28 | 赤字 | 赤字 | 0.53 | 0.38 | 152億3451万 | 109億2425万 | 赤字 3/31 |
| 2022年 3月期 | 588 4/6 | 430 8/10 | 111,700 10/28 | 24.89 | 18.2 | 0.49 | 0.36 | 145億6567万 | 106億5177万 | 22.69倍 3/31 |
| 2023年 3月期 | 579 6/8 | 397 10/13 | 335,100 11/8 | 12.78 | 8.76 | 0.45 | 0.31 | 143億4273万 | 98億3430万 | 11.15倍 3/31 |
| 2024年 3月期 | 728 3/25 | 480 4/12 | 120,900 8/2 | 22.06 | 14.55 | 0.53 | 0.35 | 180億3369万 | 118億9034万 | 21.67倍 3/29 |
| 2025年 3月期 | 780 3/27 | 589 8/5 | 104,200 10/30 | 17.01 | 12.84 | 0.56 | 0.42 | 193億2181万 | 145億9044万 | 16.25倍 3/31 |
| 2026年 3月期 | 1,167 2/25 | 701 4/4 | 97,500 4/30 | 29.79 | 17.9 | 0.8 | 0.48 | 289億841万 | 173億6486万 | 29.31倍 3/31 |
| 最新 | 1,176 2026/10/2 | 200 | - | - | 291億3135万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
