2024 |
01/09 | 2,320 | 2,387 | 2,320 | 2,387 | +2.89% | 1,500 | 60億9388万 | +4.6% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 2,301 | 2,336 | 2,301 | 2,320 | +0.83% | 700 | 59億2283万 | +1.89% |
01/04 | 2,290 | 2,310 | 2,290 | 2,301 | +0.48% | 1,100 | 58億7432万 | +1.1% |
2023 |
12/29 | 2,262 | 2,290 | 2,262 | 2,290 | +1.51% | 600 | 58億4624万 | +0.66% |
12/28 | 2,253 | 2,295 | 2,253 | 2,256 | +0.49% | 700 | 57億5944万 | -0.79% |
12/27 | 2,323 | 2,323 | 2,240 | 2,245 | -2.31% | 2,900 | 57億3136万 | -1.32% |
12/26 | 2,298 | 2,298 | 2,298 | 2,298 | 0% | 400 | 58億6666万 | +0.97% |
12/25 | 2,340 | 2,340 | 2,290 | 2,298 | -1.79% | 900 | 58億6666万 | +1.06% |
12/22 | 2,315 | 2,340 | 2,315 | 2,340 | +1.08% | 1,100 | 59億7389万 | +2.99% |
12/21 | 2,295 | 2,315 | 2,295 | 2,315 | +0.87% | 1,700 | 59億1006万 | +2.03% |
12/20 | 2,280 | 2,300 | 2,280 | 2,295 | +0.66% | 2,300 | 58億5901万 | +1.15% |
12/19 | 2,252 | 2,293 | 2,252 | 2,280 | +1.42% | 2,300 | 58億2071万 | +0.53% |
12/18 | 2,230 | 2,248 | 2,230 | 2,248 | +0.85% | 900 | 57億3902万 | -0.93% |
12/15 | 2,228 | 2,229 | 2,226 | 2,229 | +0.04% | 1,300 | 56億9051万 | -1.85% |
12/14 | 2,250 | 2,255 | 2,228 | 2,228 | -0.98% | 2,000 | 56億8796万 | -2.02% |
12/13 | 2,255 | 2,255 | 2,250 | 2,250 | -0.22% | 2,000 | 57億4412万 | -1.14% |
12/12 | 2,247 | 2,255 | 2,247 | 2,255 | +0.36% | 57,000 | 57億5689万 | -0.97% |
12/11 | 2,250 | 2,250 | 2,246 | 2,247 | -0.04% | 4,300 | 57億3646万 | -1.4% |
12/08 | 2,248 | 2,249 | 2,248 | 2,248 | -1.49% | 2,400 | 57億3902万 | -1.49% |
12/07 | (自社株買い)取締役会(2023年7月28日)での決議状況(取得期間2023年9月1日~2024年4月30日) |
12/07 | 2,305 | 2,305 | 2,282 | 2,282 | -1% | 2,000 | 58億2582万 | -0.17% |
12/06 | 2,290 | 2,305 | 2,290 | 2,305 | +1.9% | 1,400 | 58億8454万 | +0.74% |
12/05 | 2,257 | 2,263 | 2,257 | 2,262 | -0.53% | 2,100 | 57億7476万 | -1.22% |
12/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/04 | 2,250 | 2,274 | 2,250 | 2,274 | -1.13% | 1,900 | 58億539万 | -0.87% |
12/01 | 2,300 | 2,311 | 2,300 | 2,300 | +0.66% | 1,800 | 58億7177万 | +0.13% |
11/30 | 2,285 | 2,285 | 2,285 | 2,285 | +0.22% | 100 | 58億3348万 | -0.52% |
11/29 | 2,280 | 2,290 | 2,277 | 2,280 | 0% | 2,600 | 58億2071万 | -0.87% |
11/28 | 2,280 | 2,280 | 2,280 | 2,280 | 0% | 500 | 58億2071万 | -0.96% |
11/27 | 2,290 | 2,290 | 2,278 | 2,280 | +0.09% | 2,100 | 58億2071万 | -0.87% |
11/24 | 2,278 | 2,279 | 2,275 | 2,278 | 0% | 2,400 | 58億1561万 | -0.78% |
11/22 | 2,260 | 2,278 | 2,200 | 2,278 | +0.84% | 1,400 | 58億1561万 | -0.74% |
11/21 | 2,247 | 2,259 | 2,247 | 2,259 | +0.53% | 1,100 | 57億6710万 | -1.44% |
11/20 | 2,233 | 2,250 | 2,233 | 2,247 | -0.84% | 1,800 | 57億3646万 | -1.88% |
11/17 | 2,268 | 2,269 | 2,266 | 2,266 | 0% | 3,500 | 57億8497万 | -1% |
11/16 | 2,297 | 2,297 | 2,266 | 2,266 | -1.48% | 500 | 57億8497万 | -0.87% |
11/15 | 2,276 | 2,300 | 2,266 | 2,300 | +1.5% | 1,300 | 58億7177万 | +0.83% |
11/14 | 2,302 | 2,302 | 2,266 | 2,266 | -1.56% | 1,300 | 57億8497万 | -0.31% |
11/13 | 2,300 | 2,320 | 2,299 | 2,302 | -0.26% | 3,200 | 58億7688万 | +1.54% |
11/10 | 2,308 | 2,308 | 2,303 | 2,308 | 0% | 2,400 | 58億9219万 | +2.17% |
11/09 | 2,275 | 2,310 | 2,275 | 2,308 | +1.45% | 800 | 58億9219万 | +2.35% |
11/08 | (自社株買い)取締役会(2023年7月28日)での決議状況(取得期間2023年9月1日~2024年4月30日) |
11/08 | (IR情報)11:00 (訂正・数値データ訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
11/07 | 2,275 | 2,275 | 2,275 | 2,275 | 0% | 1,900 | 58億795万 | +1.07% |
11/06 | 2,311 | 2,311 | 2,274 | 2,275 | -1.56% | 2,900 | 58億795万 | +1.38% |
11/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/02 | 2,315 | 2,315 | 2,310 | 2,311 | -0.17% | 1,600 | 58億9985万 | +3.26% |
11/01 | 2,365 | 2,365 | 2,302 | 2,315 | -1.28% | 3,800 | 59億1006万 | +3.86% |
10/31 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | (IR情報)15:00 2024年3月期第2四半期業績予想と実績の差異および通期業績予想の修正に関するお知らせ |
10/31 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ |
10/31 | (IR情報)15:00 連結子会社の解散および清算ならびに当該連結子会社に対する債権放棄および特別損失計上に関するお知らせ |
10/31 | 2,348 | 2,348 | 2,345 | 2,345 | -0.04% | 2,900 | 59億8665万 | +5.49% |
10/30 | 2,349 | 2,349 | 2,345 | 2,346 | -0.13% | 2,000 | 59億8921万 | +5.58% |
10/27 | 2,350 | 2,355 | 2,339 | 2,349 | -0.04% | 1,900 | 59億9687万 | +5.67% |
10/26 | 2,350 | 2,360 | 2,346 | 2,350 | 0% | 2,400 | 59億9942万 | +5.62% |
10/25 | 2,335 | 2,358 | 2,335 | 2,350 | +1.73% | 1,300 | 59億9942万 | +5.67% |
10/24 | 2,369 | 2,369 | 2,260 | 2,310 | -2.12% | 2,200 | 58億9730万 | +4.01% |
10/23 | 2,325 | 2,360 | 2,315 | 2,360 | +1.37% | 2,400 | 60億2495万 | +6.35% |
10/20 | 2,226 | 2,328 | 2,226 | 2,328 | +4.58% | 3,300 | 59億4325万 | +5.24% |
10/19 | 2,194 | 2,263 | 2,194 | 2,226 | +1.46% | 1,200 | 56億8285万 | +0.91% |
10/18 | 2,237 | 2,237 | 2,194 | 2,194 | -1.92% | 3,400 | 56億116万 | -0.36% |
10/17 | 2,216 | 2,239 | 2,216 | 2,237 | +0.99% | 1,200 | 57億1094万 | +1.91% |
10/16 | 2,205 | 2,225 | 2,205 | 2,215 | +0.45% | 900 | 56億5477万 | +1.19% |
10/13 | 2,210 | 2,210 | 2,205 | 2,205 | -0.23% | 2,800 | 56億2924万 | +1.01% |
10/12 | 2,190 | 2,210 | 2,190 | 2,210 | +0.91% | 800 | 56億4201万 | +1.47% |
10/11 | 2,155 | 2,196 | 2,155 | 2,190 | +1.62% | 1,700 | 55億9095万 | +0.78% |
10/10 | 2,124 | 2,155 | 2,124 | 2,155 | +2.52% | 1,000 | 55億159万 | -0.55% |
10/06 | (自社株買い)取締役会(2023年7月28日)での決議状況(取得期間2023年9月1日~2024年4月30日) |
10/06 | 2,102 | 2,102 | 2,102 | 2,102 | 0% | 200 | 53億6629万 | -2.59% |
10/05 | 2,100 | 2,102 | 2,100 | 2,102 | +0.1% | 1,100 | 53億6629万 | -2.23% |
10/04 | 2,212 | 2,212 | 2,100 | 2,100 | -5.45% | 3,400 | 53億6118万 | -2.01% |
10/03 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
10/03 | 2,210 | 2,234 | 2,210 | 2,221 | +0.5% | 3,200 | 56億7009万 | +3.98% |
10/02 | 2,100 | 2,210 | 2,100 | 2,210 | +5.29% | 1,100 | 56億4201万 | +4.1% |
09/29 | 2,100 | 2,100 | 2,099 | 2,099 | -0.62% | 300 | 53億5863万 | -0.47% |
09/27 | 2,096 | 2,113 | 2,063 | 2,112 | +0.57% | 700 | 53億9182万 | +0.62% |
09/26 | 2,217 | 2,217 | 2,100 | 2,100 | -3.09% | 2,800 | 53億6118万 | +0.62% |
09/25 | 2,257 | 2,257 | 2,167 | 2,167 | -6.07% | 3,000 | 55億3223万 | +4.38% |
09/22 | 2,369 | 2,369 | 2,307 | 2,307 | -2.82% | 2,500 | 58億8964万 | +11.88% |
09/21 | 2,400 | 2,425 | 2,374 | 2,374 | -1.08% | 5,900 | 60億6069万 | +16.09% |
09/20 | 2,331 | 2,400 | 2,331 | 2,400 | +3.49% | 5,400 | 61億2707万 | +18.46% |
09/19 | 2,280 | 2,319 | 2,280 | 2,319 | +1.71% | 1,500 | 59億2028万 | +15.6% |
09/15 | 2,256 | 2,280 | 2,205 | 2,280 | +1.11% | 2,800 | 58億2071万 | +14.75% |
09/14 | 2,180 | 2,255 | 2,180 | 2,255 | +2.64% | 2,600 | 57億5689万 | +14.47% |
09/13 | 2,164 | 2,197 | 2,164 | 2,197 | +1.24% | 1,200 | 56億882万 | +12.44% |
09/12 | 2,128 | 2,185 | 2,128 | 2,170 | +1.97% | 9,300 | 55億3989万 | +11.8% |
09/11 | 2,032 | 2,128 | 2,032 | 2,128 | +4.72% | 6,300 | 54億3266万 | +10.32% |
09/08 | 2,073 | 2,073 | 2,032 | 2,032 | -2.07% | 1,300 | 51億8758万 | +5.89% |
09/07 | (自社株買い)取締役会(2023年7月28日)での決議状況(取得期間2023年9月1日~2024年4月30日) |
09/07 | (自社株買い)取締役会(2023年7月28日)での決議状況(取得期間2023年9月1日~2024年4月30日) |
09/07 | 2,073 | 2,075 | 2,073 | 2,075 | +0.05% | 500 | 52億9736万 | +8.41% |
09/06 | 2,070 | 2,074 | 2,006 | 2,074 | +0.44% | 1,200 | 52億9481万 | +8.7% |
09/05 | 2,092 | 2,106 | 2,063 | 2,065 | -1.29% | 4,600 | 52億7183万 | +8.74% |
09/04 | 2,057 | 2,092 | 2,043 | 2,092 | +2.35% | 3,800 | 53億4076万 | +10.69% |
09/01 | 1,947 | 2,044 | 1,947 | 2,044 | +5.85% | 7,800 | 52億1822万 | +8.72% |
08/31 | 1,925 | 1,955 | 1,925 | 1,931 | +1.63% | 2,200 | 49億2973万 | +3.21% |
08/30 | 1,953 | 1,953 | 1,900 | 1,900 | -0.68% | 300 | 48億5059万 | +1.88% |
08/29 | 1,969 | 1,969 | 1,913 | 1,913 | -0.93% | 38,000 | 48億8378万 | +2.9% |
08/28 | (IR情報)15:00 2024年3月期の株主優待の実施および株主優待制度の拡充に関するお知らせ |
08/28 | 1,863 | 1,931 | 1,863 | 1,931 | +1.47% | 4,800 | 49億2973万 | +4.21% |
08/25 | 1,840 | 1,903 | 1,813 | 1,903 | +2.86% | 1,500 | 48億5825万 | +3.2% |
08/24 | 1,832 | 1,850 | 1,832 | 1,850 | -0.54% | 300 | 47億2295万 | +0.71% |
08/23 | 1,848 | 1,873 | 1,814 | 1,860 | +2.88% | 3,600 | 47億4847万 | +1.58% |
08/22 | 1,819 | 1,821 | 1,802 | 1,808 | -0.6% | 1,200 | 46億1572万 | -0.66% |
08/21 | 1,831 | 1,836 | 1,811 | 1,819 | -0.66% | 1,000 | 46億4380万 | +0.28% |
08/18 | 1,852 | 1,852 | 1,816 | 1,831 | -2.35% | 2,500 | 46億7444万 | +1.27% |
08/17 | 1,901 | 1,901 | 1,873 | 1,875 | -1.32% | 2,200 | 47億8677万 | +4.05% |
08/16 | 1,853 | 1,900 | 1,853 | 1,900 | +0.48% | 2,000 | 48億5059万 | +5.97% |
08/15 | 1,860 | 1,891 | 1,844 | 1,891 | +1.67% | 1,400 | 48億2762万 | +6.18% |
08/14 | 1,842 | 1,885 | 1,842 | 1,860 | +0.81% | 700 | 47億4847万 | +5.14% |
08/10 | 1,868 | 1,868 | 1,845 | 1,845 | -1.23% | 1,700 | 47億1018万 | +5.07% |
08/09 | 1,852 | 1,868 | 1,852 | 1,868 | -0.11% | 300 | 47億6890万 | +7.17% |
08/08 | (IR情報)16:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について |
08/08 | 1,870 | 1,870 | 1,842 | 1,870 | 0% | 1,100 | 47億7400万 | +8.09% |
08/02 | (IR情報)15:00 株式会社ベネクシー フットウェアに特化した2店舗をオープン |