8120 大木

PBR

2015/02/25

2014/09/17～2015/02/25

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2015
02/25	489	489	489	489	-1.61%	100	68億8125万	+0.82%	21.67	0.59
02/24	490	497	488	497	+4.63%	1,300	69億9383万	+2.47%	22.02	0.6
02/23	475	475	475	475	-1.66%	1,000	66億8424万	-1.86%	21.05	0.57
02/20	480	483	477	483	+0.84%	900	67億9682万	-0.41%	21.4	0.58
02/19	477	479	477	479	+0.63%	300	67億4053万	-1.24%	21.22	0.58
02/18	471	478	471	476	-0.63%	1,500	66億9831万	-1.86%	21.09	0.57
02/17	476	480	476	479	-0.62%	2,300	67億4053万	-1.44%	21.22	0.58
02/16	488	488	482	482	-1.23%	6,100	67億8275万	-0.82%	21.36	0.58
02/13	486	489	486	488	+0.21%	500	68億6718万	+0.21%	21.62	0.59
02/12	487	488	487	487	-0.41%	1,100	68億5311万	0%	21.58	0.59
02/10	487	489	487	489	+1.03%	800	68億8125万	+0.41%	21.67	0.59
02/09	484	485	484	484	+0.41%	500	68億1089万	-0.41%	21.44	0.58
02/06	483	483	482	482	-0.21%	900	67億8275万	-1.03%	21.36	0.58
02/05	483	483	483	483	0%	200	67億9682万	-0.82%	21.4	0.58
02/04	483	483	483	483	-1.63%	900	67億9682万	-0.82%	21.4	0.58
02/03	491	491	491	491	0%	300	69億940万	+1.03%	21.75	0.59
02/02	484	491	484	491	+1.45%	1,000	69億940万	+1.03%	21.75	0.59
01/30	484	484	484	484	-0.41%	100	68億1089万	-0.41%	21.44	0.58
01/29	483	486	483	486	+0.21%	400	68億3904万	0%	21.53	0.59
01/28	483	485	483	485	+0.41%	2,000	68億2496万	-0.21%	21.49	0.59
01/27	482	483	482	483	+0.21%	300	67億9682万	-0.41%	21.4	0.58
01/26	482	482	482	482	+0.21%	300	67億8275万	-0.62%	21.36	0.58
01/23	484	484	481	481	-2.24%	1,200	67億6868万	-0.82%	21.31	0.58
01/22	492	492	492	492	+1.44%	100	69億2347万	+1.23%	21.8	0.59
01/21	492	492	485	485	-0.41%	1,200	68億2496万	-0.21%	21.49	0.59
01/20	487	487	487	487	0%	100	68億5311万	+0.21%	21.58	0.59
01/19	490	495	487	487	-0.61%	3,400	68億5311万	+0.41%	21.58	0.59
01/16	493	493	490	490	-0.81%	6,300	68億9532万	+1.03%	21.71	0.59
01/15	487	494	487	494	+1.65%	2,100	69億5161万	+1.86%	21.89	0.6
01/14	483	487	482	486	+0.62%	1,300	68億3904万	+0.41%	21.53	0.59
01/13	488	488	483	483	-1.83%	2,200	67億9682万	-0.41%	21.4	0.58
01/09	499	499	492	492	0%	1,700	69億2347万	+1.44%	21.8	0.59
01/08	482	492	482	492	+1.03%	3,500	69億2347万	+1.23%	21.8	0.59
01/07	486	487	485	487	+0.41%	1,200	68億5311万	+0.21%	21.58	0.59
01/06	487	487	485	485	-0.41%	800	68億2496万	-0.21%	21.49	0.59
01/05	487	487	487	487	0%	1,000	68億5311万	+0.41%	21.58	0.59
2014
12/30	489	489	486	487	+1.46%	1,200	68億5311万	+0.41%	21.58	0.61
12/29	485	485	480	480	-0.62%	1,300	67億5460万	-0.83%	21.27	0.6
12/26	495	495	483	483	+0.84%	900	67億9682万	0%	21.4	0.61
12/25	478	487	478	479	+0.42%	400	67億4053万	-0.83%	21.22	0.6
12/24	480	481	477	477	-2.25%	2,000	67億1239万	-1.24%	21.13	0.6
12/22	476	488	476	488	+1.67%	700	68億6718万	+0.83%	21.62	0.61
12/19	488	488	477	480	-1.84%	2,000	67億5460万	-0.83%	21.27	0.6
12/18	489	489	489	489	+2.3%	100	68億8125万	+1.03%	21.67	0.62
12/17	476	478	476	478	+0.42%	300	67億2646万	-1.24%	21.18	0.6
12/16	474	478	471	476	-1.24%	3,200	66億9831万	-1.65%	21.09	0.6
12/15	494	494	482	482	-2.63%	7,800	67億8275万	-0.21%	21.36	0.61
12/12	499	499	490	495	-0.8%	4,700	69億6568万	+2.7%	21.93	0.62
12/11	480	512	480	499	+3.96%	4,800	70億2197万	+3.74%	22.11	0.63
12/10	470	498	470	480	+3.23%	8,800	67億5460万	+0.21%	21.27	0.6
12/09	484	512	464	465	-3.73%	20,600	65億4352万	-2.92%	20.6	0.59
12/08	486	489	481	483	-1.23%	9,000	67億9682万	+0.84%	21.4	0.61
12/05	487	497	487	489	+0.82%	4,200	68億8125万	+2.3%	21.67	0.62
12/04	503	503	475	485	-2.02%	11,200	68億2496万	+1.68%	21.49	0.61
12/03	509	510	486	495	-0.4%	18,400	69億6568万	+3.99%	21.93	0.62
12/02	525	525	492	497	-3.5%	52,800	69億9383万	+4.63%	22.02	0.63
12/01	550	600	515	515	+3%	160,100	72億4713万	+8.65%	22.82	0.65
11/28	467	555	467	500	+5.26%	65,300	70億3605万	+5.71%	22.15	0.63
11/27	473	475	469	475	+0.85%	1,200	66億8424万	+0.64%	21.05	0.6
11/26	470	482	470	471	+0.21%	5,200	66億2795万	-0.21%	20.87	0.59
11/25	474	474	467	470	+0.64%	1,800	66億1388万	-0.42%	20.82	0.59
11/21	467	467	467	467	0%	400	65億7167万	-1.27%	20.69	0.59
11/20	476	476	467	467	-1.89%	4,100	65億7167万	-1.27%	20.69	0.59
11/19	479	479	476	476	-0.83%	1,000	66億9831万	+0.42%	21.09	0.6
11/18	480	480	480	480	-1.64%	3,300	67億5460万	+1.27%	21.27	0.6
11/17	488	488	488	488	-0.2%	5,800	68億6718万	+2.74%	21.62	0.61
11/14	496	496	479	489	+0.2%	7,000	68億8125万	+2.95%	21.67	0.62
11/13	489	489	488	488	-0.2%	200	68億6718万	+2.74%	21.62	0.61
11/12	484	497	484	489	+2.95%	1,700	68億8125万	+2.95%	21.67	0.62
11/11	466	477	466	475	+3.04%	2,600	66億8424万	0%	21.05	0.6
11/10	468	468	461	461	+0.22%	200	64億8723万	-3.15%	20.42	0.58
11/07	460	460	460	460	-0.65%	2,200	64億7316万	-3.77%	20.38	0.58
11/06	463	463	455	463	+1.76%	2,400	65億1538万	-3.54%	20.51	0.58
11/05	473	473	455	455	-3.81%	17,000	64億280万	-5.6%	20.16	0.57
11/04	473	473	473	473	+2.6%	100	66億5610万	-2.27%	20.96	0.6
10/31	460	467	460	461	+0.22%	6,600	64億8723万	-5.14%	20.42	0.58
10/30	460	460	460	460	0%	1,000	64億7316万	-5.74%	20.38	0.58
10/29	473	473	460	460	-2.75%	4,600	64億7316万	-6.31%	20.38	0.58
10/27	473	473	473	473	+1.72%	100	66億5610万	-4.06%	20.96	0.6
10/24	470	470	462	465	-1.48%	1,200	65億4352万	-6.06%	20.6	0.59
10/22	480	481	472	472	-0.84%	2,100	66億4203万	-5.03%	20.91	0.59
10/20	478	481	475	476	-1.86%	1,900	66億9831万	-4.61%	21.09	0.6
10/16	483	485	483	485	+0.21%	5,900	68億2496万	-3.19%	21.49	0.61
10/15	472	485	471	484	+2.76%	2,900	68億1089万	-3.59%	21.44	0.61
10/14	478	479	464	471	-1.88%	1,400	66億2795万	-6.36%	20.87	0.59
10/10	481	481	480	480	-1.23%	200	67億5460万	-4.95%	21.27	0.6
10/09	481	486	470	486	+1.25%	3,100	68億3904万	-3.95%	21.53	0.61
10/07	486	486	480	480	-1.23%	2,000	67億5460万	-5.33%	21.27	0.6
10/06	486	488	486	486	0%	3,000	68億3904万	-4.52%	21.53	0.61
10/03	486	486	486	486	-1.22%	4,000	68億3904万	-4.71%	21.53	0.61
10/01	490	492	487	492	+0.2%	5,100	69億2347万	-3.91%	21.8	0.62
09/30	499	499	491	491	0%	1,000	69億940万	-4.29%	21.75	0.61
09/29	495	496	491	491	-2%	3,200	69億940万	-4.66%	21.75	0.61
09/26	502	502	500	501	+0.2%	1,100	70億5012万	-3.09%	22.2	0.62
09/25	500	500	495	500	-1.19%	8,300	70億3605万	-3.85%	22.15	0.62
09/24	505	506	505	506	+0.2%	700	71億2048万	-3.25%	22.42	0.63
09/22	519	519	504	505	-2.88%	5,900	71億641万	-3.81%	22.37	0.63
09/19	520	520	520	520	+2.36%	3,200	73億1749万	-1.7%	23.04	0.65
09/18	514	534	508	508	-1.17%	7,500	71億4862万	-4.33%	22.51	0.63
09/17	514	514	514	514	-0.19%	300	72億3305万	-3.93%	22.77	0.64

8120 大木

PBR

2014/09/17～2015/02/25

株価＆PBRの推移

開示資料

決算

株式

チャート