| 2024 |
| 04/26 | 1,532 | 1,571 | 1,525 | 1,571 | +1.62% | 94,300 | 817億2545万 | +0.96% |
| 04/25 | 1,550 | 1,554 | 1,532 | 1,546 | -0.64% | 131,500 | 804億2492万 | -0.77% |
| 04/24 | 1,543 | 1,559 | 1,535 | 1,556 | +1.57% | 68,900 | 809億4513万 | -0.26% |
| 04/23 | 1,538 | 1,538 | 1,517 | 1,532 | +1.52% | 103,300 | 796億9662万 | -1.86% |
| 04/22 | 1,511 | 1,519 | 1,500 | 1,509 | +1.75% | 73,600 | 785億13万 | -3.45% |
| 04/19 | 1,511 | 1,514 | 1,469 | 1,483 | -2.05% | 124,000 | 771億4758万 | -5.24% |
| 04/18 | 1,531 | 1,539 | 1,513 | 1,514 | -0.72% | 89,800 | 787億6024万 | -3.38% |
| 04/17 | （IR情報）15:30 株主提案権行使に係る書面の受領及び当社取締役会意見に関するお知らせ |
| 04/17 | 1,553 | 1,560 | 1,510 | 1,525 | -1.68% | 97,500 | 793億3247万 | -2.68% |
| 04/16 | 1,555 | 1,565 | 1,536 | 1,551 | -1.4% | 130,000 | 806億8503万 | -1.02% |
| 04/15 | 1,599 | 1,599 | 1,516 | 1,573 | +0.9% | 251,900 | 818億2950万 | +0.45% |
| 04/12 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 04/12 | （IR情報）15:30 組織変更及び役員人事に関するお知らせ |
| 04/12 | （IR情報）15:30 2024年2月期決算説明資料 |
| 04/12 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 1,565 | 1,587 | 1,547 | 1,559 | -0.26% | 140,600 | 811億120万 | -0.45% |
| 04/11 | 1,541 | 1,564 | 1,534 | 1,563 | +0.71% | 57,200 | 813億928万 | -0.19% |
| 04/10 | 1,552 | 1,557 | 1,547 | 1,552 | -0.26% | 41,000 | 807億3705万 | -0.96% |
| 04/09 | 1,552 | 1,562 | 1,549 | 1,556 | +0.26% | 50,800 | 809億4513万 | -0.7% |
| 04/08 | 1,551 | 1,559 | 1,542 | 1,552 | +0.52% | 59,100 | 807億3705万 | -0.83% |
| 04/05 | 1,558 | 1,566 | 1,538 | 1,544 | -1.28% | 62,000 | 803億2088万 | -1.4% |
| 04/04 | 1,563 | 1,571 | 1,559 | 1,564 | +0.06% | 65,300 | 813億6130万 | -0.13% |
| 04/03 | 1,557 | 1,566 | 1,553 | 1,563 | +0.32% | 65,600 | 813億928万 | 0% |
| 04/02 | 1,589 | 1,589 | 1,551 | 1,558 | -0.83% | 72,600 | 810億4918万 | -0.32% |
| 04/01 | （5%ルール）ストラテジックキャピタル（8.7%） |
| 04/01 | 1,599 | 1,600 | 1,563 | 1,571 | -1.38% | 67,800 | 817億2545万 | +0.45% |
| 03/29 | 1,606 | 1,612 | 1,580 | 1,593 | -0.06% | 80,600 | 828億6992万 | +1.79% |
| 03/28 | 1,616 | 1,632 | 1,584 | 1,594 | -1.79% | 73,600 | 829億2194万 | +1.79% |
| 03/27 | （5%ルール）ストラテジックキャピタル（8.7%） |
| 03/27 | 1,600 | 1,639 | 1,599 | 1,623 | +2.33% | 157,700 | 844億3056万 | +3.64% |
| 03/26 | 1,579 | 1,590 | 1,573 | 1,586 | +1.02% | 77,700 | 825億577万 | +1.41% |
| 03/25 | 1,600 | 1,605 | 1,569 | 1,570 | -2.61% | 59,200 | 816億7343万 | +0.38% |
| 03/22 | 1,608 | 1,625 | 1,602 | 1,612 | +0.62% | 165,700 | 838億5833万 | +3.07% |
| 03/21 | 1,600 | 1,608 | 1,595 | 1,602 | +0.88% | 134,100 | 833億3811万 | +2.5% |
| 03/19 | 1,570 | 1,598 | 1,569 | 1,588 | +1.21% | 105,300 | 826億981万 | +1.6% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,757株（0%）-0.51%義務消失 |
| 03/18 | 1,573 | 1,587 | 1,568 | 1,569 | +0.84% | 131,100 | 816億2141万 | +0.38% |
| 03/15 | 1,528 | 1,556 | 1,528 | 1,556 | +1.77% | 111,200 | 809億4513万 | -0.51% |
| 03/14 | 1,520 | 1,529 | 1,507 | 1,529 | +0.66% | 70,100 | 795億4056万 | -2.36% |
| 03/13 | 1,533 | 1,546 | 1,513 | 1,519 | +0.07% | 68,900 | 790億2035万 | -3.13% |
| 03/12 | 1,522 | 1,523 | 1,488 | 1,518 | -1.11% | 101,200 | 789億6832万 | -3.44% |
| 03/12 | （空売り報告）J.P. MORGAN SECURITIES PLC 267,176株（0.51%）新規 |
| 03/11 | （IR情報）15:45 主要株主および主要株主である筆頭株主の異動に関するお知らせ |
| 03/11 | 1,560 | 1,560 | 1,521 | 1,535 | -2.85% | 76,300 | 798億5269万 | -2.54% |
| 03/08 | 1,550 | 1,591 | 1,550 | 1,580 | +1.22% | 148,700 | 821億9364万 | +0.19% |
| 03/07 | （5%ルール）三井住友銀行（3.83%）SMBC日興証券（3.07%） |
| 03/07 | 1,579 | 1,580 | 1,550 | 1,561 | -0.57% | 105,700 | 812億524万 | -1.08% |
| 03/06 | （自社株買い）取締役会(2023年4月7日)での決議状況(取得期間2023年4月10日～2024年2月29日) |
| 03/06 | 1,538 | 1,580 | 1,538 | 1,570 | +1.09% | 170,100 | 816億7343万 | -0.63% |
| 03/05 | 1,525 | 1,560 | 1,517 | 1,553 | +3.26% | 152,700 | 807億8907万 | -1.77% |
| 03/04 | 1,577 | 1,577 | 1,504 | 1,504 | -5.29% | 214,200 | 782億4003万 | -4.81% |
| 03/01 | 1,535 | 1,589 | 1,534 | 1,588 | +3.45% | 418,800 | 826億981万 | +0.32% |
| 02/29 | 1,505 | 1,539 | 1,502 | 1,535 | +1.93% | 323,900 | 798億5269万 | -2.91% |
| 02/28 | 1,494 | 1,520 | 1,491 | 1,506 | -3.21% | 760,200 | 783億4407万 | -4.8% |
| 02/27 | 1,586 | 1,595 | 1,553 | 1,556 | -2.26% | 938,700 | 809億4513万 | -1.83% |
| 02/26 | 1,600 | 1,602 | 1,590 | 1,592 | -0.31% | 382,500 | 828億1790万 | +0.57% |
| 02/22 | 1,594 | 1,600 | 1,584 | 1,597 | +0.13% | 304,600 | 830億7801万 | +1.01% |
| 02/21 | 1,592 | 1,601 | 1,586 | 1,595 | 0% | 293,300 | 829億7396万 | +1.08% |
| 02/20 | 1,604 | 1,604 | 1,594 | 1,595 | +0.06% | 279,100 | 829億7396万 | +1.21% |
| 02/19 | 1,577 | 1,594 | 1,575 | 1,594 | +0.5% | 323,800 | 829億2194万 | +1.21% |
| 02/16 | 1,570 | 1,592 | 1,567 | 1,586 | +1.28% | 246,800 | 825億577万 | +0.76% |
| 02/15 | 1,579 | 1,584 | 1,556 | 1,566 | -0.82% | 267,900 | 814億6535万 | -0.57% |
| 02/14 | 1,596 | 1,597 | 1,573 | 1,579 | -1.31% | 314,800 | 821億4162万 | +0.13% |
| 02/13 | 1,596 | 1,602 | 1,588 | 1,600 | +0.76% | 207,100 | 832億3407万 | +1.39% |
| 02/09 | 1,589 | 1,600 | 1,586 | 1,588 | -0.69% | 146,400 | 826億981万 | +0.63% |
| 02/08 | 1,592 | 1,603 | 1,581 | 1,599 | +0.19% | 214,400 | 831億8205万 | +1.27% |
| 02/07 | （5%ルール）SMBC日興証券（1.4%）三井住友銀行（3.83%） |
| 02/07 | 1,599 | 1,603 | 1,588 | 1,596 | -0.19% | 162,600 | 830億2599万 | +1.08% |
| 02/06 | （自社株買い）取締役会(2023年4月7日)での決議状況(取得期間2023年4月10日～2024年2月29日) |
| 02/06 | 1,599 | 1,606 | 1,590 | 1,599 | +0.06% | 126,600 | 831億8205万 | +1.27% |
| 02/05 | 1,600 | 1,607 | 1,594 | 1,598 | +0.13% | 194,800 | 831億3003万 | +1.2% |
| 02/02 | 1,600 | 1,602 | 1,589 | 1,596 | -0.25% | 141,400 | 830億2599万 | +1.08% |
| 02/01 | 1,600 | 1,603 | 1,591 | 1,600 | -0.44% | 178,500 | 832億3407万 | +1.27% |
| 01/31 | 1,600 | 1,627 | 1,596 | 1,607 | +0.44% | 189,000 | 835億9822万 | +1.64% |
| 01/30 | 1,600 | 1,604 | 1,594 | 1,600 | +0.13% | 156,300 | 832億3407万 | +1.27% |
| 01/29 | 1,599 | 1,610 | 1,590 | 1,598 | +4.1% | 302,100 | 831億3003万 | +1.14% |
| 01/26 | （IR情報）15:30 業績予想及び配当予想に関する補足説明 |
| 01/26 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/26 | （IR情報）15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 01/26 | 1,551 | 1,554 | 1,535 | 1,535 | -1.6% | 83,700 | 798億5269万 | -2.79% |
| 01/25 | 1,541 | 1,570 | 1,538 | 1,560 | +0.84% | 71,800 | 811億5322万 | -1.27% |
| 01/24 | 1,553 | 1,556 | 1,541 | 1,547 | -0.83% | 79,300 | 804億7694万 | -2.15% |
| 01/23 | 1,569 | 1,577 | 1,555 | 1,560 | -1.14% | 90,100 | 811億5322万 | -1.33% |
| 01/22 | 1,554 | 1,579 | 1,548 | 1,578 | +3.75% | 125,900 | 820億8960万 | -0.25% |
| 01/19 | 1,533 | 1,535 | 1,516 | 1,521 | -0.59% | 122,800 | 791億2439万 | -3.8% |
| 01/18 | 1,525 | 1,545 | 1,525 | 1,530 | +0.13% | 124,100 | 795億9258万 | -3.41% |
| 01/17 | 1,538 | 1,566 | 1,528 | 1,528 | -0.91% | 123,500 | 794億8854万 | -3.54% |
| 01/16 | 1,559 | 1,568 | 1,535 | 1,542 | -1.47% | 125,300 | 802億1683万 | -2.77% |
| 01/15 | 1,563 | 1,584 | 1,532 | 1,565 | -1.01% | 163,000 | 814億1332万 | -1.45% |
| 01/12 | （IR情報）15:30 執行役員人事に関するお知らせ |
| 01/12 | （IR情報）15:30 2024年2月期第3四半期連結決算の概要 |
| 01/12 | （IR情報）15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,593 | 1,600 | 1,576 | 1,581 | -1.19% | 123,400 | 822億4567万 | -0.38% |
| 01/11 | （自社株買い）取締役会(2023年4月7日)での決議状況(取得期間2023年4月10日～2024年2月29日) |
| 01/11 | 1,614 | 1,620 | 1,597 | 1,600 | -0.68% | 179,500 | 832億3407万 | +0.95% |
| 01/10 | 1,622 | 1,622 | 1,607 | 1,611 | +0.06% | 116,600 | 838億630万 | +1.77% |
| 01/09 | 1,630 | 1,639 | 1,607 | 1,610 | +0.12% | 107,200 | 837億5428万 | +2.03% |
| 01/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,614 | 1,621 | 1,606 | 1,608 | +0.5% | 96,500 | 836億5024万 | +2.23% |
| 01/04 | 1,600 | 1,605 | 1,575 | 1,600 | 0% | 94,400 | 832億3407万 | +1.98% |
| 2023 |
| 12/29 | 1,597 | 1,605 | 1,590 | 1,600 | +0.38% | 81,800 | 832億3407万 | +2.24% |
| 12/28 | 1,592 | 1,603 | 1,588 | 1,594 | -0.38% | 76,400 | 829億2194万 | +2.11% |
| 12/27 | 1,613 | 1,613 | 1,597 | 1,600 | 0% | 100,600 | 832億3407万 | +2.7% |
| 12/26 | 1,630 | 1,631 | 1,587 | 1,600 | -1.6% | 98,500 | 832億3407万 | +3.03% |
| 12/25 | 1,642 | 1,642 | 1,623 | 1,626 | +0.68% | 70,400 | 845億8662万 | +5.04% |
| 12/22 | 1,609 | 1,620 | 1,605 | 1,615 | +1.38% | 84,500 | 840億1439万 | +4.67% |
| 12/21 | 1,586 | 1,600 | 1,580 | 1,593 | 0% | 49,500 | 828億6992万 | +3.58% |
| 12/20 | 1,598 | 1,607 | 1,585 | 1,593 | +0.44% | 69,900 | 828億6992万 | +3.85% |
| 12/19 | 1,576 | 1,586 | 1,559 | 1,586 | +1.47% | 48,400 | 825億577万 | +3.66% |
| 12/18 | 1,560 | 1,567 | 1,547 | 1,563 | -0.13% | 41,100 | 813億928万 | +2.42% |
| 12/15 | 1,572 | 1,573 | 1,555 | 1,565 | 0% | 54,000 | 814億1332万 | +2.76% |
| 12/14 | 1,562 | 1,575 | 1,554 | 1,565 | -0.45% | 42,400 | 814億1332万 | +3.03% |
| 12/13 | 1,583 | 1,583 | 1,564 | 1,572 | +0.26% | 42,400 | 817億7747万 | +3.76% |
| 12/12 | 1,588 | 1,593 | 1,566 | 1,568 | -1.07% | 48,700 | 815億6939万 | +3.7% |
| 12/11 | 1,576 | 1,588 | 1,553 | 1,585 | +3.19% | 93,500 | 824億5375万 | +4.97% |
| 12/08 | 1,568 | 1,576 | 1,526 | 1,536 | -2.1% | 88,100 | 799億471万 | +1.99% |
| 12/07 | 1,578 | 1,583 | 1,561 | 1,569 | -1.38% | 57,500 | 816億2141万 | +4.25% |
| 12/06 | （自社株買い）取締役会(2023年4月7日)での決議状況(取得期間2023年4月10日～2024年2月29日) |
| 12/06 | 1,551 | 1,598 | 1,548 | 1,591 | +3.11% | 92,300 | 827億6588万 | +5.85% |
| 12/05 | 1,540 | 1,567 | 1,540 | 1,543 | +0.19% | 51,200 | 802億6886万 | +3% |
| 12/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,521 | 1,543 | 1,507 | 1,540 | +0.06% | 84,000 | 801億1279万 | +2.94% |
| 12/01 | 1,515 | 1,554 | 1,515 | 1,539 | +3.64% | 121,600 | 800億6077万 | +3.01% |
| 11/30 | 1,486 | 1,498 | 1,474 | 1,485 | -0.47% | 114,900 | 772億5162万 | -0.47% |
