8125 ワキタ

8125
2024/03/27
時価
844億円
PER 予
25.86倍
2010年以降
6.79-32.99倍
(2010-2023年)
PBR
0.81倍
2010年以降
0.22-0.91倍
(2010-2023年)
配当 予
3.82%
ROE 予
3.14%
ROA 予
2.14%
資料
Link
CSV,JSON

時価総額

2010年2月26日
173億6628万
2011年2月28日
195億1912万
2012年2月29日
299億62万
2013年2月28日
377億4654万
2014年2月28日
590億2793万
2015年2月27日
602億7457万
2016年2月29日
427億9992万
2017年2月28日
535億6457万
2018年2月28日
673億9641万
2019年2月28日
613億3060万
2020年2月28日
452億8673万
2021年2月26日
486億6227万
2022年2月28日
516億2710万
2023年2月28日
564億9984万

2023/10/27~2024/03/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6001,6391,5991,623+2.33%157,700844億3056万+3.64%25.860.81
03/261,5791,5901,5731,586+1.02%77,700825億577万+1.41%25.270.79
03/251,6001,6051,5691,570-2.61%59,200816億7343万+0.38%25.010.78
03/221,6081,6251,6021,612+0.62%165,700838億5833万+3.07%25.680.81
03/211,6001,6081,5951,602+0.88%134,100833億3811万+2.5%25.520.8
03/191,5701,5981,5691,588+1.21%105,300826億981万+1.6%25.30.79
03/181,5731,5871,5681,569+0.84%131,100816億2141万+0.38%250.78
03/151,5281,5561,5281,556+1.77%111,200809億4513万-0.51%24.790.78
03/141,5201,5291,5071,529+0.66%70,100795億4056万-2.36%24.360.76
03/131,5331,5461,5131,519+0.07%68,900790億2035万-3.13%24.20.76
03/121,5221,5231,4881,518-1.11%101,200789億6832万-3.44%24.180.76
03/111,5601,5601,5211,535-2.85%76,300798億5269万-2.54%24.460.77
03/081,5501,5911,5501,580+1.22%148,700821億9364万+0.19%25.170.79
03/071,5791,5801,5501,561-0.57%105,700812億524万-1.08%24.870.78
03/061,5381,5801,5381,570+1.09%170,100816億7343万-0.63%25.010.78
03/051,5251,5601,5171,553+3.26%152,700807億8907万-1.77%24.740.78
03/041,5771,5771,5041,504-5.29%214,200782億4003万-4.81%23.960.75
03/011,5351,5891,5341,588+3.45%418,800826億981万+0.32%25.30.79
02/291,5051,5391,5021,535+1.93%323,900798億5269万-2.91%24.460.77
02/281,4941,5201,4911,506-3.21%760,200783億4407万-4.8%23.990.75
02/271,5861,5951,5531,556-2.26%938,700809億4513万-1.83%24.790.78
02/261,6001,6021,5901,592-0.31%382,500828億1790万+0.57%25.360.8
02/221,5941,6001,5841,597+0.13%304,600830億7801万+1.01%25.440.8
02/211,5921,6011,5861,5950%293,300829億7396万+1.08%25.410.8
02/201,6041,6041,5941,595+0.06%279,100829億7396万+1.21%25.410.8
02/191,5771,5941,5751,594+0.5%323,800829億2194万+1.21%25.40.8
02/161,5701,5921,5671,586+1.28%246,800825億577万+0.76%25.270.79
02/151,5791,5841,5561,566-0.82%267,900814億6535万-0.57%24.950.78
02/141,5961,5971,5731,579-1.31%314,800821億4162万+0.13%25.160.79
02/131,5961,6021,5881,600+0.76%207,100832億3407万+1.39%25.490.8
02/091,5891,6001,5861,588-0.69%146,400826億981万+0.63%25.30.79
02/081,5921,6031,5811,599+0.19%214,400831億8205万+1.27%25.470.8
02/071,5991,6031,5881,596-0.19%162,600830億2599万+1.08%25.430.8
02/061,5991,6061,5901,599+0.06%126,600831億8205万+1.27%25.470.8
02/051,6001,6071,5941,598+0.13%194,800831億3003万+1.2%25.460.8
02/021,6001,6021,5891,596-0.25%141,400830億2599万+1.08%25.430.8
02/011,6001,6031,5911,600-0.44%178,500832億3407万+1.27%25.490.8
01/311,6001,6271,5961,607+0.44%189,000835億9822万+1.64%25.60.8
01/301,6001,6041,5941,600+0.13%156,300832億3407万+1.27%25.490.8
01/291,5991,6101,5901,598+4.1%302,100831億3003万+1.14%25.460.8
01/261,5511,5541,5351,535-1.6%83,700798億5269万-2.79%24.460.77
01/251,5411,5701,5381,560+0.84%71,800811億5322万-1.27%24.850.78
01/241,5531,5561,5411,547-0.83%79,300804億7694万-2.15%24.650.77
01/231,5691,5771,5551,560-1.14%90,100811億5322万-1.33%24.850.78
01/221,5541,5791,5481,578+3.75%125,900820億8960万-0.25%25.140.79
01/191,5331,5351,5161,521-0.59%122,800791億2439万-3.8%24.230.76
01/181,5251,5451,5251,530+0.13%124,100795億9258万-3.41%24.380.76
01/171,5381,5661,5281,528-0.91%123,500794億8854万-3.54%24.340.76
01/161,5591,5681,5351,542-1.47%125,300802億1683万-2.77%24.570.77
01/151,5631,5841,5321,565-1.01%163,000814億1332万-1.45%24.930.78
01/121,5931,6001,5761,581-1.19%123,400822億4567万-0.38%25.190.79
01/111,6141,6201,5971,600-0.68%179,500832億3407万+0.95%25.490.8
01/101,6221,6221,6071,611+0.06%116,600838億630万+1.77%25.670.8
01/091,6301,6391,6071,610+0.12%107,200837億5428万+2.03%25.650.8
01/051,6141,6211,6061,608+0.5%96,500836億5024万+2.23%25.620.8
01/041,6001,6051,5751,6000%94,400832億3407万+1.98%25.490.8
2023
12/291,5971,6051,5901,600+0.38%81,800832億3407万+2.24%25.490.8
12/281,5921,6031,5881,594-0.38%76,400829億2194万+2.11%25.40.8
12/271,6131,6131,5971,6000%100,600832億3407万+2.7%25.490.8
12/261,6301,6311,5871,600-1.6%98,500832億3407万+3.03%25.490.8
12/251,6421,6421,6231,626+0.68%70,400845億8662万+5.04%25.90.81
12/221,6091,6201,6051,615+1.38%84,500840億1439万+4.67%25.730.81
12/211,5861,6001,5801,5930%49,500828億6992万+3.58%25.380.8
12/201,5981,6071,5851,593+0.44%69,900828億6992万+3.85%25.380.8
12/191,5761,5861,5591,586+1.47%48,400825億577万+3.66%25.270.79
12/181,5601,5671,5471,563-0.13%41,100813億928万+2.42%24.90.78
12/151,5721,5731,5551,5650%54,000814億1332万+2.76%24.930.78
12/141,5621,5751,5541,565-0.45%42,400814億1332万+3.03%24.930.78
12/131,5831,5831,5641,572+0.26%42,400817億7747万+3.76%25.040.79
12/121,5881,5931,5661,568-1.07%48,700815億6939万+3.7%24.980.78
12/111,5761,5881,5531,585+3.19%93,500824億5375万+4.97%25.250.79
12/081,5681,5761,5261,536-2.1%88,100799億471万+1.99%24.470.77
12/071,5781,5831,5611,569-1.38%57,500816億2141万+4.25%250.78
12/061,5511,5981,5481,591+3.11%92,300827億6588万+5.85%25.350.79
12/051,5401,5671,5401,543+0.19%51,200802億6886万+3%24.580.77
12/041,5211,5431,5071,540+0.06%84,000801億1279万+2.94%24.530.77
12/011,5151,5541,5151,539+3.64%121,600800億6077万+3.01%24.520.77
11/301,4861,4981,4741,485-0.47%114,900772億5162万-0.47%23.660.74
11/291,5161,5191,4911,492-1.65%68,300776億1577万0%23.770.75
11/281,5051,5191,5001,517+1.13%35,300789億1630万+1.68%24.170.77
11/271,5081,5101,4971,5000%36,700780億3194万+0.54%23.90.76
11/241,5101,5131,4941,500+0.33%19,000780億3194万+0.47%23.90.76
11/221,4761,4991,4761,495+1.08%20,000777億7183万+0.07%23.820.75
11/211,4851,4931,4691,479-0.34%44,800769億3949万-1.07%23.560.75
11/201,5161,5171,4841,484-1.53%58,600771億9960万-0.87%23.640.75
11/171,4851,5091,4851,507+1.69%37,000783億9609万+0.53%24.010.76
11/161,4981,5021,4751,482-1.2%43,600770億9556万-1.27%23.610.75
11/151,4961,5041,4911,500+0.67%41,300780億3194万-0.07%23.90.76
11/141,4961,4971,4871,490+0.47%26,700775億1173万-0.86%23.740.75
11/131,4941,5011,4811,483-0.27%34,600771億4758万-1%23.630.75
11/101,4611,4921,4611,487+1.09%76,400773億5566万-0.54%23.690.75
11/091,4651,4811,4611,471+0.48%66,700765億2332万-1.28%23.440.74
11/081,5011,5011,4611,464-1.81%78,200761億5917万-1.55%23.320.74
11/071,5161,5181,4861,491-1.65%64,900775億6375万+0.4%23.750.75
11/061,5271,5271,5031,516+1%62,800788億6428万+2.36%24.150.76
11/021,5271,5271,4881,501-0.53%62,900780億8396万+1.62%23.910.76
11/011,5301,5331,5031,509+0.4%78,500785億13万+2.37%24.040.76
10/311,4951,5031,4821,503+2.24%127,600781億8800万+2.24%23.950.76
10/301,4871,4961,4591,470-2%443,000764億7130万+0.2%23.420.74
10/271,4951,5061,4871,500+1.56%138,700780億3194万+2.46%23.90.76

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
2月期
520
7/31
300
3/17
78,000
3/23
--173億6628万
2/26
2011年
2月期
442
2/15
290
8/24
259,000
2/23
211億4572万138億7389万195億1912万
2/28
2012年
2月期
643
2/27
328
3/15
254,000
3/14
307億6176万156億9184万299億62万
2/29
2013年
2月期
828
2/4
447
6/5
1,413,000
3/21
396億1234万213億8492万377億4654万
2/28
2014年
2月期
1,355
10/1
769
6/7
1,936,000
6/19
648億2455万367億8972万590億2793万
2/28
2015年
2月期
1,370
7/2
1,046
12/17
571,100
7/7
712億6917万544億1427万602億7457万
2/27
2016年
2月期
1,309
6/2
743
2/12
936,700
2/24
680億9587万386億5182万427億9992万
2/29
2017年
2月期
1,096
2/23
607
7/11
906,600
4/18
570億1534万315億7692万535億6457万
2/28
2018年
2月期
1,448
11/9
1,006
4/6
945,400
4/10
753億2683万523億3342万673億9641万
2/28
2019年
2月期
1,504
10/9
1,030
12/26
782,600
3/8
782億4003万535億8193万613億3060万
2/28
2020年
2月期
1,199
12/13
865
2/28
210,900
5/28
623億7353万449億9842万452億8673万
2/28
2021年
2月期
1,225
11/12
803
3/13

3/10
418,800
3/19
637億2608万417億7310万486億6227万
2/26
2022年
2月期
1,182
5/25
943
3/5
518,500
4/12
614億8917万490億5608万516億2710万
2/28
2023年
2月期
1,249
11/28
944
3/8
410,700
4/11
649億7459万491億810万564億9984万
2/28
最新1,623
2024/3/27
157,700844億3056万