時価総額
- 2010年2月26日
- 173億6628万
- 2011年2月28日
- 195億1912万
- 2012年2月29日
- 299億62万
- 2013年2月28日
- 377億4654万
- 2014年2月28日
- 590億2793万
- 2015年2月27日
- 602億7457万
- 2016年2月29日
- 427億9992万
- 2017年2月28日
- 535億6457万
- 2018年2月28日
- 673億9641万
- 2019年2月28日
- 613億3060万
- 2020年2月28日
- 452億8673万
- 2021年2月26日
- 486億6227万
- 2022年2月28日
- 516億2710万
- 2023年2月28日
- 564億9984万
- 2024年2月29日
- 757億6996万
- 2025年2月28日
- 832億4775万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,016 | 2,027 | 2,007 | 2,019 | +0.15% | 151,200 | 1050億3099万 | +4.18% | 27.4 | 1.01 |
| 01/19 | 2,041 | 2,042 | 2,009 | 2,016 | -0.88% | 254,200 | 1048億7493万 | +4.4% | 27.36 | 1 |
| 01/16 | 2,022 | 2,043 | 2,014 | 2,034 | +0.54% | 220,400 | 1058億1131万 | +5.66% | 27.6 | 1.01 |
| 01/15 | 2,015 | 2,040 | 2,010 | 2,023 | +0.95% | 388,300 | 1052億3908万 | +5.42% | 27.45 | 1.01 |
| 01/14 | 1,998 | 2,016 | 1,991 | 2,004 | -0.25% | 494,900 | 1042億5067万 | +4.81% | 27.2 | 1 |
| 01/13 | 1,997 | 2,026 | 1,991 | 2,009 | +1.41% | 363,500 | 1045億1078万 | +5.4% | 27.26 | 1 |
| 01/09 | 1,991 | 1,999 | 1,975 | 1,981 | -0.25% | 283,300 | 1030億5418万 | +4.26% | 26.88 | 0.99 |
| 01/08 | 1,991 | 2,003 | 1,986 | 1,986 | -0.05% | 158,400 | 1033億1429万 | +4.8% | 26.95 | 0.99 |
| 01/07 | 1,977 | 1,999 | 1,968 | 1,987 | +0.71% | 177,400 | 1033億6631万 | +5.08% | 26.96 | 0.99 |
| 01/06 | 1,966 | 1,978 | 1,959 | 1,973 | +0.66% | 185,600 | 1026億3801万 | +4.5% | 26.77 | 0.98 |
| 01/05 | 1,950 | 1,962 | 1,934 | 1,960 | +1.66% | 303,100 | 1019億6174万 | +4.03% | 26.6 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 1,930 | 1,940 | 1,923 | 1,928 | -0.05% | 163,500 | 1002億9706万 | +2.55% | 26.16 | 0.96 |
| 12/29 | 1,918 | 1,933 | 1,918 | 1,929 | +0.57% | 196,600 | 1003億4908万 | +2.72% | 26.18 | 0.96 |
| 12/26 | 1,925 | 1,930 | 1,906 | 1,918 | -0.36% | 126,600 | 997億7684万 | +2.29% | 26.03 | 0.96 |
| 12/25 | 1,904 | 1,926 | 1,903 | 1,925 | +1.16% | 68,100 | 1001億4099万 | +2.94% | 26.12 | 0.96 |
| 12/24 | 1,909 | 1,918 | 1,895 | 1,903 | -0.26% | 103,200 | 989億9652万 | +2.04% | 25.82 | 0.95 |
| 12/23 | 1,892 | 1,908 | 1,888 | 1,908 | +1.22% | 111,500 | 992億5663万 | +2.53% | 25.89 | 0.95 |
| 12/22 | 1,885 | 1,885 | 1,872 | 1,885 | +0.75% | 106,300 | 980億6014万 | +1.51% | 25.58 | 0.94 |
| 12/19 | 1,863 | 1,877 | 1,860 | 1,871 | +0.43% | 140,700 | 973億3184万 | +0.86% | 25.39 | 0.93 |
| 12/18 | 1,868 | 1,870 | 1,857 | 1,863 | -0.16% | 89,600 | 969億1567万 | +0.54% | 25.28 | 0.93 |
| 12/17 | 1,867 | 1,867 | 1,851 | 1,866 | +0.38% | 71,300 | 970億7174万 | +0.76% | 25.32 | 0.93 |
| 12/16 | 1,882 | 1,882 | 1,859 | 1,859 | -0.75% | 77,700 | 967億759万 | +0.49% | 25.23 | 0.93 |
| 12/15 | 1,850 | 1,875 | 1,850 | 1,873 | +0.05% | 165,700 | 974億3588万 | +1.3% | 25.42 | 0.93 |
| 12/12 | 1,855 | 1,873 | 1,852 | 1,872 | +1.35% | 99,400 | 973億8386万 | +1.35% | 25.4 | 0.93 |
| 12/11 | 1,872 | 1,872 | 1,842 | 1,847 | -0.43% | 90,200 | 960億8333万 | +0.16% | 25.06 | 0.92 |
| 12/10 | 1,870 | 1,877 | 1,855 | 1,855 | -0.8% | 127,000 | 964億9950万 | +0.76% | 25.17 | 0.92 |
| 12/09 | 1,880 | 1,886 | 1,863 | 1,870 | -0.27% | 107,300 | 972億7982万 | +1.74% | 25.38 | 0.93 |
| 12/08 | 1,863 | 1,875 | 1,857 | 1,875 | +1.13% | 88,800 | 975億3993万 | +2.24% | 25.44 | 0.93 |
| 12/05 | 1,867 | 1,870 | 1,850 | 1,854 | -0.27% | 98,700 | 964億4748万 | +1.31% | 25.16 | 0.92 |
| 12/04 | 1,846 | 1,865 | 1,844 | 1,859 | +0.92% | 131,400 | 967億759万 | +1.75% | 25.23 | 0.93 |
| 12/03 | 1,870 | 1,870 | 1,842 | 1,842 | -1.07% | 159,800 | 958億2322万 | +0.99% | 25 | 0.92 |
| 12/02 | 1,884 | 1,885 | 1,859 | 1,862 | -1.06% | 89,100 | 968億6365万 | +2.08% | 25.27 | 0.93 |
| 12/01 | 1,910 | 1,910 | 1,876 | 1,882 | -1.47% | 171,000 | 979億408万 | +3.24% | 25.54 | 0.94 |
| 11/28 | 1,880 | 1,911 | 1,876 | 1,910 | +1.76% | 146,500 | 993億6067万 | +4.95% | 25.92 | 0.95 |
| 11/27 | 1,876 | 1,888 | 1,869 | 1,877 | 0% | 93,400 | 976億4397万 | +3.36% | 25.47 | 0.94 |
| 11/26 | 1,870 | 1,883 | 1,863 | 1,877 | +0.7% | 153,200 | 976億4397万 | +3.53% | 25.47 | 0.94 |
| 11/25 | 1,857 | 1,864 | 1,848 | 1,864 | +0.38% | 110,000 | 969億6769万 | +2.98% | 25.3 | 0.93 |
| 11/21 | 1,807 | 1,857 | 1,806 | 1,857 | +2.88% | 153,700 | 966億354万 | +2.82% | 25.2 | 0.93 |
| 11/20 | 1,818 | 1,818 | 1,800 | 1,805 | +0.33% | 78,600 | 938億9844万 | +0.11% | 24.49 | 0.9 |
| 11/19 | 1,799 | 1,808 | 1,793 | 1,799 | 0% | 88,800 | 935億8631万 | -0.11% | 24.41 | 0.9 |
| 11/18 | 1,807 | 1,812 | 1,792 | 1,799 | -0.61% | 86,500 | 935億8631万 | 0% | 24.41 | 0.9 |
| 11/17 | 1,825 | 1,825 | 1,810 | 1,810 | -1.04% | 63,400 | 941億5854万 | +0.67% | 24.56 | 0.9 |
| 11/14 | 1,824 | 1,832 | 1,818 | 1,829 | +0.11% | 69,400 | 951億4695万 | +1.67% | 24.82 | 0.91 |
| 11/13 | 1,834 | 1,837 | 1,821 | 1,827 | +0.05% | 53,400 | 950億4290万 | +1.61% | 24.79 | 0.91 |
| 11/12 | 1,821 | 1,831 | 1,816 | 1,826 | +0.38% | 71,200 | 949億9088万 | +1.5% | 24.78 | 0.91 |
| 11/11 | 1,846 | 1,847 | 1,809 | 1,819 | -0.98% | 87,800 | 946億2673万 | +1.11% | 24.68 | 0.91 |
| 11/10 | 1,828 | 1,837 | 1,815 | 1,837 | +1.27% | 88,500 | 955億6312万 | +2.17% | 24.93 | 0.92 |
| 11/07 | 1,793 | 1,814 | 1,793 | 1,814 | +1.17% | 88,000 | 943億6663万 | +1% | 24.62 | 0.9 |
| 11/06 | 1,779 | 1,797 | 1,773 | 1,793 | +0.79% | 101,700 | 932億7418万 | -0.17% | 24.33 | 0.89 |
| 11/05 | 1,787 | 1,787 | 1,765 | 1,779 | -0.56% | 148,900 | 925億4588万 | -1.06% | 24.14 | 0.89 |
| 11/04 | 1,776 | 1,791 | 1,768 | 1,789 | +0.79% | 105,800 | 930億6610万 | -0.72% | 24.28 | 0.89 |
| 10/31 | 1,775 | 1,775 | 1,761 | 1,775 | +0.57% | 111,900 | 923億3780万 | -1.77% | 24.09 | 0.88 |
| 10/30 | 1,780 | 1,781 | 1,765 | 1,765 | -0.34% | 441,700 | 918億1758万 | -2.59% | 23.95 | 0.88 |
| 10/29 | 1,801 | 1,804 | 1,771 | 1,771 | -1.28% | 164,700 | 921億2971万 | -2.53% | 24.03 | 0.88 |
| 10/28 | 1,830 | 1,830 | 1,788 | 1,794 | -1.97% | 218,000 | 933億2620万 | -1.48% | 24.35 | 0.89 |
| 10/27 | 1,840 | 1,845 | 1,829 | 1,830 | -0.33% | 112,000 | 951億9897万 | +0.27% | 24.83 | 0.91 |
| 10/24 | 1,830 | 1,836 | 1,820 | 1,836 | +0.71% | 94,500 | 955億1110万 | +0.49% | 24.92 | 0.91 |
| 10/23 | 1,816 | 1,827 | 1,808 | 1,823 | +0.66% | 92,200 | 948億3482万 | -0.33% | 24.74 | 0.91 |
| 10/22 | 1,809 | 1,819 | 1,806 | 1,811 | +0.72% | 194,900 | 942億1056万 | -1.09% | 24.58 | 0.9 |
| 10/21 | 1,807 | 1,810 | 1,793 | 1,798 | -0.11% | 119,100 | 935億3429万 | -1.91% | 24.4 | 0.9 |
| 10/20 | 1,798 | 1,808 | 1,793 | 1,800 | +1.47% | 110,800 | 936億3833万 | -2.01% | 24.43 | 0.9 |
| 10/17 | 1,778 | 1,778 | 1,764 | 1,774 | +0.23% | 79,400 | 922億8578万 | -3.59% | 24.07 | 0.88 |
| 10/16 | 1,783 | 1,783 | 1,769 | 1,770 | +0.45% | 103,300 | 920億7769万 | -4.01% | 24.02 | 0.88 |
| 10/15 | 1,763 | 1,769 | 1,756 | 1,762 | +1.26% | 109,200 | 916億6152万 | -4.65% | 23.91 | 0.88 |
| 10/14 | 1,745 | 1,765 | 1,730 | 1,740 | -2.52% | 447,800 | 905億1705万 | -6.1% | 23.61 | 0.87 |
| 10/10 | 1,795 | 1,807 | 1,779 | 1,785 | -1.71% | 193,500 | 928億5801万 | -3.88% | 24.22 | 0.89 |
| 10/09 | 1,822 | 1,827 | 1,808 | 1,816 | -0.11% | 96,100 | 944億7067万 | -2.37% | 24.64 | 0.9 |
| 10/08 | 1,840 | 1,850 | 1,815 | 1,818 | -1.25% | 113,700 | 945億7471万 | -2.31% | 24.67 | 0.91 |
| 10/07 | 1,837 | 1,845 | 1,831 | 1,841 | +0.88% | 85,900 | 957億7120万 | -1.13% | 24.98 | 0.92 |
| 10/06 | 1,829 | 1,835 | 1,815 | 1,825 | +1.84% | 114,200 | 949億3886万 | -1.99% | 24.77 | 0.91 |
| 10/03 | 1,780 | 1,805 | 1,780 | 1,792 | -0.22% | 117,900 | 932億2216万 | -3.76% | 24.32 | 0.89 |
| 10/02 | 1,800 | 1,819 | 1,783 | 1,796 | -0.5% | 125,200 | 934億3024万 | -3.65% | 24.37 | 0.9 |
| 10/01 | 1,854 | 1,854 | 1,801 | 1,805 | -2.75% | 165,100 | 938億9844万 | -3.22% | 24.49 | 0.9 |
| 09/30 | 1,865 | 1,865 | 1,851 | 1,856 | -1.38% | 141,600 | 965億5152万 | -0.43% | 25.19 | 0.92 |
| 09/29 | 1,907 | 1,913 | 1,882 | 1,882 | -1.31% | 154,200 | 979億408万 | +1.07% | 25.54 | 0.94 |
| 09/26 | 1,886 | 1,912 | 1,882 | 1,907 | +0.85% | 139,800 | 992億461万 | +2.58% | 25.88 | 0.95 |
| 09/25 | 1,890 | 1,897 | 1,873 | 1,891 | -0.26% | 243,700 | 983億7227万 | +2% | 25.66 | 0.94 |
| 09/24 | 1,888 | 1,898 | 1,879 | 1,896 | +0.58% | 91,700 | 986億3237万 | +2.43% | 25.73 | 0.94 |
| 09/22 | 1,882 | 1,897 | 1,882 | 1,885 | +0.53% | 78,000 | 980億6014万 | +2.11% | 25.58 | 0.94 |
| 09/19 | 1,889 | 1,901 | 1,871 | 1,875 | -0.79% | 168,300 | 975億3993万 | +1.79% | 25.44 | 0.93 |
| 09/18 | 1,882 | 1,894 | 1,872 | 1,890 | +0.48% | 116,800 | 983億2025万 | +2.77% | 25.65 | 0.94 |
| 09/17 | 1,885 | 1,888 | 1,865 | 1,881 | -0.21% | 92,700 | 978億5205万 | +2.45% | 25.53 | 0.94 |
| 09/16 | 1,870 | 1,891 | 1,865 | 1,885 | +0.96% | 104,800 | 980億6014万 | +2.84% | 25.58 | 0.94 |
| 09/12 | 1,872 | 1,880 | 1,862 | 1,867 | -0.43% | 90,000 | 971億2376万 | +2.08% | 25.34 | 0.93 |
| 09/11 | 1,876 | 1,887 | 1,867 | 1,875 | -0.16% | 82,000 | 975億3993万 | +2.63% | 25.44 | 0.93 |
| 09/10 | 1,882 | 1,886 | 1,868 | 1,878 | -0.16% | 104,900 | 976億9599万 | +2.96% | 25.49 | 0.94 |
| 09/09 | 1,889 | 1,895 | 1,872 | 1,881 | +0.05% | 103,600 | 978億5205万 | +3.35% | 25.53 | 0.94 |
| 09/08 | 1,877 | 1,883 | 1,870 | 1,880 | +0.53% | 80,500 | 978億3万 | +3.52% | 25.51 | 0.94 |
| 09/05 | 1,873 | 1,877 | 1,854 | 1,870 | +0.65% | 107,900 | 972億7982万 | +3.26% | 25.38 | 0.93 |
| 09/04 | 1,845 | 1,858 | 1,830 | 1,858 | +0.81% | 83,800 | 966億5556万 | +2.82% | 25.21 | 0.93 |
| 09/03 | 1,847 | 1,853 | 1,837 | 1,843 | -0.11% | 99,200 | 958億7525万 | +2.22% | 25.01 | 0.92 |
| 09/02 | 1,840 | 1,849 | 1,832 | 1,845 | +0.38% | 114,300 | 959億7929万 | +2.5% | 25.04 | 0.92 |
| 09/01 | 1,850 | 1,856 | 1,823 | 1,838 | -0.49% | 126,200 | 956億1514万 | +2.34% | 24.94 | 0.92 |
| 08/29 | 1,843 | 1,856 | 1,839 | 1,847 | +0.6% | 133,300 | 960億8333万 | +3.01% | 25.06 | 0.93 |
| 08/28 | 1,835 | 1,845 | 1,827 | 1,836 | -0.33% | 109,200 | 955億1110万 | +2.63% | 24.92 | 0.92 |
| 08/27 | 1,798 | 1,843 | 1,796 | 1,842 | +1.94% | 124,800 | 958億2322万 | +3.19% | 25 | 0.93 |
| 08/26 | 1,811 | 1,821 | 1,802 | 1,807 | +0.95% | 126,500 | 940億248万 | +1.52% | 24.52 | 0.91 |
| 08/25 | 1,798 | 1,800 | 1,786 | 1,790 | -0.83% | 149,400 | 931億1812万 | +0.79% | 24.29 | 0.9 |
| 08/22 | 1,802 | 1,809 | 1,794 | 1,805 | +0.17% | 114,500 | 938億9844万 | +1.75% | 24.49 | 0.91 |
| 08/21 | 1,794 | 1,802 | 1,778 | 1,802 | +0.45% | 71,300 | 937億4237万 | +1.81% | 24.45 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 520 7/31 | 300 3/17 | 78,000 3/23 | - | - | 173億6628万 2/26 |
| 2011年 2月期 | 442 2/15 | 290 8/24 | 259,000 2/23 | 211億4572万 | 138億7389万 | 195億1912万 2/28 |
| 2012年 2月期 | 643 2/27 | 328 3/15 | 254,000 3/14 | 307億6176万 | 156億9184万 | 299億62万 2/29 |
| 2013年 2月期 | 828 2/4 | 447 6/5 | 1,413,000 3/21 | 396億1234万 | 213億8492万 | 377億4654万 2/28 |
| 2014年 2月期 | 1,355 10/1 | 769 6/7 | 1,936,000 6/19 | 648億2455万 | 367億8972万 | 590億2793万 2/28 |
| 2015年 2月期 | 1,370 7/2 | 1,046 12/17 | 571,100 7/7 | 712億6917万 | 544億1427万 | 602億7457万 2/27 |
| 2016年 2月期 | 1,309 6/2 | 743 2/12 | 936,700 2/24 | 680億9587万 | 386億5182万 | 427億9992万 2/29 |
| 2017年 2月期 | 1,096 2/23 | 607 7/11 | 906,600 4/18 | 570億1534万 | 315億7692万 | 535億6457万 2/28 |
| 2018年 2月期 | 1,448 11/9 | 1,006 4/6 | 945,400 4/10 | 753億2683万 | 523億3342万 | 673億9641万 2/28 |
| 2019年 2月期 | 1,504 10/9 | 1,030 12/26 | 782,600 3/8 | 782億4003万 | 535億8193万 | 613億3060万 2/28 |
| 2020年 2月期 | 1,199 12/13 | 865 2/28 | 210,900 5/28 | 623億7353万 | 449億9842万 | 452億8673万 2/28 |
| 2021年 2月期 | 1,225 11/12 | 803 3/13 3/10 | 418,800 3/19 | 637億2608万 | 417億7310万 | 486億6227万 2/26 |
| 2022年 2月期 | 1,182 5/25 | 943 3/5 | 518,500 4/12 | 614億8917万 | 490億5608万 | 516億2710万 2/28 |
| 2023年 2月期 | 1,249 11/28 | 944 3/8 | 410,700 4/11 | 649億7459万 | 491億810万 | 564億9984万 2/28 |
| 2024年 2月期 | 1,642 12/25 | 1,116 3/20 | 938,700 2/27 | 854億1896万 | 580億5576万 | 757億6996万 2/29 |
| 2025年 2月期 | 1,840 1/29 | 1,364 8/5 | 876,500 2/26 | 957億1918万 | 709億5704万 | 832億4775万 2/28 |
| 最新 | 2,019 2026/1/20 | 151,200 | 1050億3099万 | |||
