- 8125
- 2026/09/28
- 時価
- 1019億円
- PER 予
- 27.07倍
- 2010年以降
- 6.79-32.99倍
（2010-2026年） - PBR
- 1倍
- 2010年以降
- 0.22-1.05倍
（2010-2026年） - 配当 予
- 5.1%
- ROE 予
- 3.7%
- ROA 予
- 2.56%
- 資料
- Link
- CSV,JSON
ワキタ（8125）の時価総額の推移
- 2010年2月26日
- 173億6628万
- 2011年2月28日
- 195億1912万
- 2012年2月29日
- 299億62万
- 2013年2月28日
- 377億4654万
- 2014年2月28日
- 590億2793万
- 2015年2月27日
- 602億7457万
- 2016年2月29日
- 427億9992万
- 2017年2月28日
- 535億6457万
- 2018年2月28日
- 673億9641万
- 2019年2月28日
- 613億3060万
- 2020年2月28日
- 452億8673万
- 2021年2月26日
- 486億6227万
- 2022年2月28日
- 516億2710万
- 2023年2月28日
- 564億9984万
- 2024年2月29日
- 757億6996万
- 2025年2月28日
- 832億4775万
- 2026年2月27日
- 1018億4456万
2026/05/01～2026/09/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,955 | 1,956 | 1,916 | 1,924 | -1.84% | 125,800 | - | -1.99% | - | - |
| 09/28 | 1,976 | 1,983 | 1,957 | 1,960 | -0.66% | 127,600 | - | -0.2% | - | - |
| 09/25 | 1,975 | 1,981 | 1,961 | 1,973 | +0.51% | 95,000 | - | +0.51% | - | - |
| 09/24 | 1,967 | 1,975 | 1,957 | 1,963 | -0.46% | 106,500 | - | +0.1% | - | - |
| 09/18 | 1,976 | 1,976 | 1,955 | 1,972 | -0.2% | 371,100 | - | +0.56% | - | - |
| 09/17 | 1,975 | 1,983 | 1,962 | 1,976 | +0.51% | 110,400 | - | +0.87% | - | - |
| 09/16 | 1,978 | 1,993 | 1,960 | 1,966 | -0.1% | 132,900 | - | +0.46% | - | - |
| 09/15 | 1,968 | 1,976 | 1,955 | 1,968 | +0.2% | 114,500 | - | +0.61% | - | - |
| 09/14 | 1,956 | 1,970 | 1,952 | 1,964 | +0.51% | 114,100 | - | +0.51% | - | - |
| 09/11 | 1,928 | 1,958 | 1,923 | 1,954 | +0.62% | 134,200 | - | 0% | - | - |
| 09/10 | 1,936 | 1,946 | 1,928 | 1,942 | -0.05% | 95,100 | - | -0.51% | - | - |
| 09/09 | 1,964 | 1,973 | 1,938 | 1,943 | -1.02% | 115,500 | - | -0.46% | - | - |
| 09/08 | 1,965 | 1,976 | 1,954 | 1,963 | -0.25% | 93,600 | - | +0.62% | - | - |
| 09/07 | 1,984 | 1,990 | 1,961 | 1,968 | -0.35% | 107,100 | - | +0.92% | - | - |
| 09/04 | 1,974 | 1,982 | 1,960 | 1,975 | +0.05% | 150,700 | - | +1.33% | - | - |
| 09/03 | 1,953 | 1,976 | 1,951 | 1,974 | +1.08% | 132,100 | - | +1.39% | - | - |
| 09/02 | 1,955 | 1,966 | 1,937 | 1,953 | -0.86% | 161,700 | - | +0.41% | - | - |
| 09/01 | 1,926 | 1,970 | 1,926 | 1,970 | +2.02% | 222,900 | - | +1.39% | - | - |
| 08/31 | 1,928 | 1,941 | 1,914 | 1,931 | +0.16% | 231,100 | - | -0.46% | - | - |
| 08/28 | 1,935 | 1,942 | 1,920 | 1,928 | -3.36% | 396,600 | - | -0.52% | - | - |
| 08/27 | 1,988 | 2,012 | 1,984 | 1,995 | +0.35% | 285,800 | - | +3.05% | - | - |
| 08/26 | 1,970 | 1,995 | 1,969 | 1,988 | +0.96% | 148,900 | - | +2.9% | - | - |
| 08/25 | 1,976 | 1,981 | 1,967 | 1,969 | -0.51% | 137,300 | - | +2.18% | - | - |
| 08/24 | 1,977 | 1,985 | 1,968 | 1,979 | +0.35% | 207,700 | - | +2.86% | - | - |
| 08/21 | 1,945 | 1,974 | 1,942 | 1,972 | +0.92% | 117,400 | - | +2.71% | - | - |
| 08/20 | 1,937 | 1,954 | 1,929 | 1,954 | +1.45% | 118,300 | - | +1.93% | - | - |
| 08/19 | 1,939 | 1,940 | 1,916 | 1,926 | -0.72% | 181,100 | - | +0.68% | - | - |
| 08/18 | 1,948 | 1,957 | 1,938 | 1,940 | -0.41% | 114,400 | - | +1.62% | - | - |
| 08/17 | 1,935 | 1,959 | 1,934 | 1,948 | +0.62% | 145,900 | - | +2.31% | - | - |
| 08/14 | 1,930 | 1,938 | 1,923 | 1,936 | +0.26% | 93,100 | - | +2% | - | - |
| 08/13 | 1,930 | 1,937 | 1,919 | 1,931 | +0.1% | 111,900 | - | +2.06% | - | - |
| 08/12 | 1,935 | 1,941 | 1,914 | 1,929 | +0.1% | 155,100 | - | +2.28% | - | - |
| 08/10 | 1,951 | 1,956 | 1,927 | 1,927 | -0.87% | 140,200 | - | +2.45% | - | - |
| 08/07 | 1,931 | 1,957 | 1,927 | 1,944 | +0.88% | 176,500 | - | +3.74% | - | - |
| 08/06 | 1,935 | 1,937 | 1,906 | 1,927 | +0.47% | 246,400 | - | +3.21% | - | - |
| 08/05 | 1,937 | 1,948 | 1,918 | 1,918 | -0.78% | 160,300 | - | +3.17% | - | - |
| 08/04 | 1,948 | 1,956 | 1,933 | 1,933 | -0.72% | 214,600 | - | +4.43% | - | - |
| 08/03 | 1,920 | 1,956 | 1,902 | 1,947 | +1.3% | 233,300 | - | +5.64% | - | - |
| 07/31 | 1,930 | 1,946 | 1,915 | 1,922 | -0.88% | 152,300 | - | +4.8% | - | - |
| 07/30 | 1,930 | 1,951 | 1,912 | 1,939 | +0.62% | 283,400 | - | +6.3% | - | - |
| 07/29 | 1,926 | 1,946 | 1,910 | 1,927 | +1.96% | 230,100 | - | +6.29% | - | - |
| 07/28 | 1,905 | 1,914 | 1,886 | 1,890 | -1% | 153,400 | - | +4.83% | - | - |
| 07/27 | 1,882 | 1,909 | 1,880 | 1,909 | +2.09% | 176,400 | - | +6.35% | - | - |
| 07/24 | 1,878 | 1,893 | 1,870 | 1,870 | -0.64% | 129,100 | - | +4.7% | - | - |
| 07/23 | 1,883 | 1,892 | 1,878 | 1,882 | -0.05% | 111,700 | - | +5.79% | - | - |
| 07/22 | 1,877 | 1,892 | 1,867 | 1,883 | +0.11% | 135,600 | - | +6.32% | - | - |
| 07/21 | 1,899 | 1,907 | 1,874 | 1,881 | -0.11% | 142,600 | - | +6.69% | - | - |
| 07/17 | 1,901 | 1,910 | 1,875 | 1,883 | -0.32% | 225,100 | - | +7.23% | - | - |
| 07/16 | 1,886 | 1,902 | 1,873 | 1,889 | -0.05% | 233,700 | - | +8.13% | - | - |
| 07/15 | 1,867 | 1,895 | 1,859 | 1,890 | +2.27% | 195,200 | - | +8.75% | - | - |
| 07/14 | 1,851 | 1,861 | 1,845 | 1,848 | +0.82% | 167,700 | - | +6.88% | - | - |
| 07/13 | 1,835 | 1,848 | 1,823 | 1,833 | +0.71% | 256,900 | - | +6.45% | - | - |
| 07/10 | 1,770 | 1,829 | 1,770 | 1,820 | +1.79% | 296,200 | - | +6.18% | - | - |
| 07/09 | 1,785 | 1,793 | 1,778 | 1,788 | -0.17% | 122,600 | - | +4.68% | - | - |
| 07/08 | 1,788 | 1,799 | 1,780 | 1,791 | +0.22% | 143,800 | - | +5.29% | - | - |
| 07/07 | 1,793 | 1,803 | 1,785 | 1,787 | +0.06% | 133,500 | - | +5.43% | - | - |
| 07/06 | 1,780 | 1,795 | 1,773 | 1,786 | +1.02% | 141,400 | - | +5.74% | - | - |
| 07/03 | 1,760 | 1,773 | 1,760 | 1,768 | +0.91% | 109,300 | - | +5.05% | - | - |
| 07/02 | 1,744 | 1,762 | 1,738 | 1,752 | +1.15% | 193,700 | - | +4.29% | - | - |
| 07/01 | 1,732 | 1,740 | 1,726 | 1,732 | +0.17% | 161,700 | - | +3.22% | - | - |
| 06/30 | 1,732 | 1,737 | 1,723 | 1,729 | +0.23% | 157,400 | - | +3.1% | - | - |
| 06/29 | 1,714 | 1,733 | 1,708 | 1,725 | +0.52% | 249,300 | - | +2.92% | - | - |
| 06/26 | 1,694 | 1,726 | 1,694 | 1,716 | +2.39% | 281,000 | - | +2.45% | - | - |
| 06/25 | 1,690 | 1,690 | 1,673 | 1,676 | +0.3% | 165,600 | - | +0.06% | - | - |
| 06/24 | 1,675 | 1,683 | 1,667 | 1,671 | -0.3% | 210,100 | - | -0.36% | - | - |
| 06/23 | 1,679 | 1,681 | 1,668 | 1,676 | -0.42% | 160,700 | - | -0.24% | - | - |
| 06/22 | 1,690 | 1,690 | 1,671 | 1,683 | -0.71% | 174,600 | - | 0% | - | - |
| 06/19 | 1,690 | 1,699 | 1,678 | 1,695 | +0.3% | 162,500 | - | +0.53% | - | - |
| 06/18 | 1,687 | 1,705 | 1,687 | 1,690 | +0.18% | 136,100 | - | -0.06% | - | - |
| 06/17 | 1,690 | 1,699 | 1,687 | 1,687 | +0.18% | 122,800 | - | -0.53% | - | - |
| 06/16 | 1,689 | 1,692 | 1,674 | 1,684 | -0.3% | 130,300 | - | -0.94% | - | - |
| 06/15 | 1,681 | 1,702 | 1,681 | 1,689 | +0.66% | 120,000 | - | -0.94% | - | - |
| 06/12 | 1,660 | 1,680 | 1,659 | 1,678 | +1.21% | 149,700 | - | -1.87% | - | - |
| 06/11 | 1,660 | 1,671 | 1,652 | 1,658 | -0.84% | 164,800 | - | -3.38% | - | - |
| 06/10 | 1,660 | 1,677 | 1,660 | 1,672 | +1.09% | 133,100 | - | -2.96% | - | - |
| 06/09 | 1,659 | 1,673 | 1,652 | 1,654 | +0.12% | 125,800 | - | -4.28% | - | - |
| 06/08 | 1,656 | 1,663 | 1,639 | 1,652 | -0.3% | 167,200 | - | -4.73% | - | - |
| 06/05 | 1,637 | 1,663 | 1,637 | 1,657 | +1.72% | 138,200 | - | -4.82% | - | - |
| 06/04 | 1,634 | 1,643 | 1,625 | 1,629 | -0.37% | 174,000 | - | -6.75% | - | - |
| 06/03 | 1,626 | 1,645 | 1,614 | 1,635 | +0.55% | 157,700 | - | -6.78% | - | - |
| 06/02 | 1,640 | 1,640 | 1,609 | 1,626 | -1.33% | 163,500 | - | -7.67% | - | - |
| 06/01 | 1,690 | 1,691 | 1,647 | 1,648 | -2.49% | 236,100 | - | -6.79% | - | - |
| 05/29 | 1,700 | 1,715 | 1,690 | 1,690 | -0.59% | 117,600 | - | -4.84% | - | - |
| 05/28 | 1,710 | 1,710 | 1,690 | 1,700 | -0.58% | 103,700 | - | -4.66% | - | - |
| 05/27 | 1,705 | 1,711 | 1,698 | 1,710 | +0.59% | 128,100 | - | -4.42% | - | - |
| 05/26 | 1,694 | 1,715 | 1,683 | 1,700 | +0.29% | 135,900 | - | -5.24% | - | - |
| 05/25 | 1,716 | 1,719 | 1,689 | 1,695 | -1.11% | 132,000 | - | -5.83% | - | - |
| 05/22 | 1,728 | 1,728 | 1,700 | 1,714 | -0.87% | 172,400 | - | -5.09% | - | - |
| 05/21 | 1,751 | 1,753 | 1,729 | 1,729 | -0.46% | 133,400 | - | -4.53% | - | - |
| 05/20 | 1,766 | 1,768 | 1,728 | 1,737 | -1.98% | 177,500 | - | -4.35% | - | - |
| 05/19 | 1,775 | 1,786 | 1,764 | 1,772 | +0.62% | 115,000 | - | -2.9% | - | - |
| 05/18 | 1,805 | 1,806 | 1,760 | 1,761 | -2.44% | 181,600 | - | -3.93% | - | - |
| 05/15 | 1,808 | 1,811 | 1,793 | 1,805 | -0.06% | 118,700 | - | -1.9% | - | - |
| 05/14 | 1,801 | 1,809 | 1,791 | 1,806 | +0.28% | 111,700 | - | -2.17% | - | - |
| 05/13 | 1,811 | 1,824 | 1,800 | 1,801 | -0.55% | 116,600 | - | -2.7% | - | - |
| 05/12 | 1,819 | 1,822 | 1,805 | 1,811 | +0.06% | 107,000 | - | -2.48% | - | - |
| 05/11 | 1,825 | 1,832 | 1,805 | 1,810 | -0.77% | 98,900 | - | -2.79% | - | - |
| 05/08 | 1,817 | 1,826 | 1,805 | 1,824 | -0.11% | 148,400 | - | -2.2% | - | - |
| 05/07 | 1,810 | 1,826 | 1,795 | 1,826 | +1.11% | 182,900 | - | -2.2% | - | - |
| 05/01 | 1,804 | 1,816 | 1,799 | 1,806 | -0.5% | 104,500 | - | -3.47% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 520 7/31 | 300 3/17 | 78,000 3/23 | - | - | 173億6628万 2/26 |
| 2011年 2月期 | 442 2/15 | 290 8/24 | 259,000 2/23 | 211億4572万 | 138億7389万 | 195億1912万 2/28 |
| 2012年 2月期 | 643 2/27 | 328 3/15 | 254,000 3/14 | 307億6176万 | 156億9184万 | 299億62万 2/29 |
| 2013年 2月期 | 828 2/4 | 447 6/5 | 1,413,000 3/21 | 396億1234万 | 213億8492万 | 377億4654万 2/28 |
| 2014年 2月期 | 1,355 10/1 | 769 6/7 | 1,936,000 6/19 | 648億2455万 | 367億8972万 | 590億2793万 2/28 |
| 2015年 2月期 | 1,370 7/2 | 1,046 12/17 | 571,100 7/7 | 712億6917万 | 544億1427万 | 602億7457万 2/27 |
| 2016年 2月期 | 1,309 6/2 | 743 2/12 | 936,700 2/24 | 680億9587万 | 386億5182万 | 427億9992万 2/29 |
| 2017年 2月期 | 1,096 2/23 | 607 7/11 | 906,600 4/18 | 570億1534万 | 315億7692万 | 535億6457万 2/28 |
| 2018年 2月期 | 1,448 11/9 | 1,006 4/6 | 945,400 4/10 | 753億2683万 | 523億3342万 | 673億9641万 2/28 |
| 2019年 2月期 | 1,504 10/9 | 1,030 12/26 | 782,600 3/8 | 782億4003万 | 535億8193万 | 613億3060万 2/28 |
| 2020年 2月期 | 1,199 12/13 | 865 2/28 | 210,900 5/28 | 623億7353万 | 449億9842万 | 452億8673万 2/28 |
| 2021年 2月期 | 1,225 11/12 | 803 3/13 3/10 | 418,800 3/19 | 637億2608万 | 417億7310万 | 486億6227万 2/26 |
| 2022年 2月期 | 1,182 5/25 | 943 3/5 | 518,500 4/12 | 614億8917万 | 490億5608万 | 516億2710万 2/28 |
| 2023年 2月期 | 1,249 11/28 | 944 3/8 | 410,700 4/11 | 649億7459万 | 491億810万 | 564億9984万 2/28 |
| 2024年 2月期 | 1,642 12/25 | 1,116 3/20 | 938,700 2/27 | 854億1896万 | 580億5576万 | 757億6996万 2/29 |
| 2025年 2月期 | 1,840 1/29 | 1,364 8/5 | 876,500 2/26 | 957億1918万 | 709億5704万 | 832億4775万 2/28 |
| 2026年 2月期 | 2,143 2/25 | 1,497 4/7 | 1,896,500 2/26 | 1114億8163万 | 778億7588万 | 1018億4456万 2/27 |
| 最新 | 1,924 2026/9/29 | 125,800 | 1000億8897万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
