8125 ワキタ

8125
2024/09/18
時価
832億円
PER 予
22.89倍
2010年以降
6.79-32.99倍
(2010-2024年)
PBR
0.81倍
2010年以降
0.22-0.91倍
(2010-2024年)
配当 予
4.38%
ROE 予
3.52%
ROA 予
2.45%
資料
Link
CSV,JSON

PER

2010年2月26日
23.03倍
2011年2月28日
11.09倍
2012年2月29日
12.93倍
2013年2月28日
13.88倍
2014年2月28日
11倍
2015年2月27日
11.17倍
2016年2月29日
9.43倍
2017年2月28日
14.41倍
2018年2月28日
17.22倍
2019年2月28日
14.67倍
2020年2月28日
12.56倍
2021年2月26日
15.25倍
2022年2月28日
14.46倍
2023年2月28日
14.75倍
2024年2月29日
24.2倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6001,6001,5801,600+0.57%45,700832億3407万+0.13%22.890.81
09/171,5831,5931,5761,591+1.21%46,500827億6588万-0.31%22.760.8
09/131,5821,5941,5721,572-1.19%64,900817億7747万-1.38%22.490.79
09/121,6061,6211,5821,591+0.25%54,000827億6588万-0.06%22.760.8
09/111,6081,6081,5721,587-1.67%62,100825億5779万-0.31%22.710.8
09/101,6201,6271,6041,614+0.81%39,100839億6237万+1.57%23.090.81
09/091,5511,6041,5501,601+1.01%40,300832億8609万+1.2%22.910.81
09/061,5891,6041,5751,585-0.31%45,400824億5375万+0.19%22.680.8
09/051,5901,6191,5861,590+0.19%47,600827億1386万+0.38%22.750.8
09/041,5861,6051,5821,587-1.37%53,900825億5779万-0.06%22.710.8
09/031,5961,6171,5961,609+1.13%31,800837億226万+1.19%23.020.81
09/021,6291,6301,5821,591-1.79%52,800827億6588万-0.06%22.760.8
08/301,6061,6251,6001,620+0.19%62,900842億7450万+1.69%23.180.82
08/291,6021,6171,6021,6170%24,200841億1843万+1.51%23.140.82
08/281,6011,6171,6011,6170%19,800841億1843万+1.44%23.140.82
08/271,6191,6261,6101,617+0.37%36,800841億1843万+1.25%23.140.82
08/261,6101,6171,6041,611+1.07%31,600838億630万+0.75%23.050.81
08/231,5951,6101,5871,594-0.06%30,000829億2194万-0.56%22.810.8
08/221,6031,6051,5881,595-0.06%21,100829億7396万-0.81%22.820.8
08/211,5911,6081,5881,5960%19,900830億2599万-1.05%22.840.8
08/201,5961,6071,5901,596+0.5%33,800830億2599万-1.42%22.840.8
08/191,6061,6101,5861,588-1.55%32,200826億981万-2.22%22.720.8
08/161,6071,6131,5881,613+1.57%43,600839億1035万-0.98%23.080.81
08/151,5801,5981,5661,588+1.15%39,600826億981万-2.7%22.720.8
08/141,5841,5851,5571,570+0.32%35,000816億7343万-4.09%22.460.79
08/131,5541,5751,5481,565+1.62%61,300814億1332万-4.75%22.390.79
08/091,5871,5871,5151,540+0.85%81,300801億1279万-6.61%22.030.78
08/081,5401,5601,5271,527-2.99%59,800794億3652万-7.85%21.850.77
08/071,5181,5981,5171,574+2.74%89,200818億8152万-5.47%22.520.79
08/061,5081,5591,4911,532+7.28%121,100796億9662万-8.32%21.920.77
08/051,5301,5371,3641,428-10.81%142,800742億8641万-14.9%20.430.72
08/021,6081,6341,6001,601-2.26%120,700832億8609万-5.27%22.910.81
08/011,6691,6761,6211,638-2.73%92,700852億1088万-3.42%23.440.83
07/311,6361,6861,6341,684+2.93%43,800876億386万-1%24.090.85
07/301,6531,6531,6321,636-1.03%40,100851億684万-3.88%23.410.82
07/291,6471,6601,6341,653+1.47%39,500859億9120万-2.99%23.650.83
07/261,6251,6361,6121,629+0.31%40,200847億4269万-4.57%23.310.82
07/251,6141,6281,6031,624-1.28%71,200844億8258万-5.08%23.240.82
07/241,6861,6861,6431,645-1.91%48,600855億7503万-3.97%23.540.83
07/231,6741,6881,6711,677+0.24%33,200872億3971万-2.22%23.990.85
07/221,6991,7061,6701,673-1.53%51,800870億3162万-2.51%23.940.84
07/191,7241,7241,6921,699-1.28%46,600883億8418万-0.99%24.310.86
07/181,7341,7411,7201,721-1.04%54,200895億2865万+0.35%24.620.87
07/171,7531,7591,7361,739-0.17%35,900904億6503万+1.4%24.880.88
07/161,7301,7841,7301,742+1.57%86,000906億2109万+1.57%24.920.88
07/121,7021,7271,6991,715+0.41%61,800892億1652万+0.06%24.540.86
07/111,7031,7151,7031,708+0.53%47,700888億5237万-0.18%24.440.86
07/101,7221,7221,6901,699-0.82%101,100883億8418万-0.53%24.310.86
07/091,7151,7241,7011,713-0.12%56,600891億1248万+0.41%24.510.86
07/081,7221,7221,7091,715+0.06%55,100892億1652万+0.65%24.540.86
07/051,7391,7391,7091,714-0.92%54,200891億6450万+0.82%24.520.86
07/041,7401,7431,7251,730-0.06%38,300899億9684万+1.94%24.750.87
07/031,7091,7401,7021,731+0.64%63,200900億4886万+2.37%24.770.87
07/021,7201,7281,7111,720+0.64%67,300894億7663万+2.08%24.610.87
07/011,7251,7251,7031,709-1.1%76,300889億439万+1.79%24.450.86
06/281,7621,7621,7211,728-1.59%54,500898億9280万+3.23%24.720.87
06/271,7571,7641,7481,7560%77,100913億4939万+5.21%25.120.89
06/261,7301,7631,7281,756+1.86%73,200913億4939万+5.72%25.120.89
06/251,6921,7311,6921,724+2.25%62,100896億8471万+4.23%24.670.87
06/241,7231,7351,6711,686-1.86%89,200877億790万+2.43%24.120.85
06/211,7301,7401,7181,718-0.23%118,400893億7258万+4.69%24.580.87
06/201,7041,7321,6971,722+1.59%90,300895億8067万+5.39%24.640.87
06/191,6551,7051,6491,6950%365,000881億7609万+4.24%24.250.85
06/181,7161,7221,6951,695-0.41%141,900881億7609万+4.63%24.250.85
06/171,6461,7121,6441,702+2.78%135,300885億4024万+5.45%24.350.86
06/141,6341,6571,6241,656-1.72%249,600861億4726万+2.92%23.690.83
06/131,7311,7311,6821,685-2.26%62,700876億5588万+4.92%24.110.85
06/121,7351,7391,7141,724-0.98%76,100896億8471万+7.75%24.670.87
06/111,7201,7661,7201,741+1.63%86,800905億6907万+9.22%24.910.88
06/101,6401,7191,6401,713+4.45%150,700891億1248万+7.94%24.510.86
06/071,6381,6501,6341,640+0.12%62,600853億1492万+3.73%23.460.83
06/061,6501,6551,6331,638-0.36%41,800852億1088万+3.8%23.440.83
06/051,6561,6561,6341,644-0.78%48,500855億2301万+4.38%23.520.83
06/041,6291,6611,6291,657+1.91%88,100861億9928万+5.41%23.710.84
06/031,6411,6531,6191,626-0.79%81,900845億8662万+3.77%23.260.82
05/311,5941,6451,5811,639+4.2%231,400852億6290万+4.8%23.450.83
05/301,5551,5731,5371,573+0.45%76,100818億2950万+0.83%22.510.79
05/291,5891,5911,5611,566-1.57%54,700814億6535万+0.51%22.410.79
05/281,5821,5961,5821,591+0.32%43,200827億6588万+2.38%22.760.8
05/271,5991,5991,5761,586+0.38%39,900825億577万+2.26%22.690.8
05/241,5621,5881,5621,580+0.45%71,500821億9364万+2%22.610.8
05/231,5551,5781,5471,573+0.51%49,000818億2950万+1.61%22.510.79
05/221,5531,5711,5461,565+1.29%71,200814億1332万+1.1%22.390.79
05/211,5531,5531,5371,545-0.06%42,800803億7290万-0.13%22.110.78
05/201,5401,5501,5331,546+0.59%39,400804億2492万-0.13%22.120.78
05/171,5321,5371,5231,537+0.2%35,800799億5673万-0.71%21.990.77
05/161,5561,5561,5151,534-0.65%57,700798億66万-0.97%21.950.77
05/151,5531,5601,5431,544-0.45%43,400803億2088万-0.39%22.090.78
05/141,5611,5671,5461,551-0.96%45,200806億8503万+0.06%22.190.78
05/131,5771,5811,5631,566-0.7%28,300814億6535万+1.03%22.410.79
05/101,5631,5831,5621,577+1.35%52,200820億3758万+1.74%22.560.8
05/091,5551,5701,5551,556+0.06%28,800809億4513万+0.45%22.260.78
05/081,5761,5811,5511,555-1.33%78,000808億9311万+0.32%22.250.78
05/071,5721,5771,5601,576+1.42%50,100819億8556万+1.55%22.550.79
05/021,5601,5631,5451,554-0.32%38,400808億4109万+0.13%22.230.78
05/011,5601,5681,5511,559-0.38%54,600811億120万+0.26%22.310.79
04/301,5901,5901,5581,565-0.38%75,200814億1332万+0.58%22.390.79
04/261,5321,5711,5251,571+1.62%94,300817億2545万+0.96%22.480.79
04/251,5501,5541,5321,546-0.64%131,500804億2492万-0.77%22.120.78
04/241,5431,5591,5351,556+1.57%68,900809億4513万-0.26%22.260.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
520
7/31
300
3/17
78,000
3/23
32.9919.040.410.24--23.03倍
2/26
2011年
2月期
442
2/15
290
8/24
259,000
2/23
12.017.880.340.22211億4572万138億7389万11.09倍
2/28
2012年
2月期
643
2/27
328
3/15
254,000
3/14
13.36.790.480.25307億6195万156億9184万12.93倍
2/29
2013年
2月期
828
2/4
447
6/5
1,413,000
3/21
14.577.870.570.31396億1259万213億8505万13.88倍
2/28
2014年
2月期
1,355
10/1
769
6/7
1,936,000
6/19
13.137.450.910.51704億8885万367億8995万11倍
2/28
2015年
2月期
1,370
7/2
1,046
12/17
571,100
7/7
13.2110.080.870.66712億6917万544億1427万11.17倍
2/27
2016年
2月期
1,309
6/2
743
2/12
936,700
2/24
158.510.80.45680億9587万386億5182万9.43倍
2/29
2017年
2月期
1,096
2/23
607
7/11
906,600
4/18
15.338.490.650.36570億1534万315億7692万14.41倍
2/28
2018年
2月期
1,448
11/9
1,006
4/6
945,400
4/10
19.2413.370.830.58753億2683万523億3342万17.22倍
2/28
2019年
2月期
1,504
10/9
1,030
12/26
782,600
3/8
18.6812.790.840.58782億4003万535億8193万14.67倍
2/28
2020年
2月期
1,199
12/13
865
2/28
210,900
5/28
17.2612.460.660.47623億7353万449億9842万12.56倍
2/28
2021年
2月期
1,225
11/12
803
3/13

3/10
418,800
3/19
19.9413.070.660.43637億2608万417億7310万15.25倍
2/26
2022年
2月期
1,182
5/25
943
3/5
518,500
4/12
17.1813.70.620.5614億8917万490億5608万14.46倍
2/28
2023年
2月期
1,249
11/28
944
3/8
410,700
4/11
16.3412.350.630.48649億7459万491億810万14.75倍
2/28
2024年
2月期
1,642
12/25
1,116
3/20
938,700
2/27
25.8817.590.810.55854億1896万580億5576万24.2倍
2/29
最新1,600
2024/9/18
45,70022.89
予想
0.81
実績
832億3407万-