PER
- 2010年2月26日
- 23.03倍
- 2011年2月28日
- 11.09倍
- 2012年2月29日
- 12.93倍
- 2013年2月28日
- 13.88倍
- 2014年2月28日
- 11倍
- 2015年2月27日
- 11.17倍
- 2016年2月29日
- 9.43倍
- 2017年2月28日
- 14.41倍
- 2018年2月28日
- 17.22倍
- 2019年2月28日
- 14.67倍
- 2020年2月28日
- 12.56倍
- 2021年2月26日
- 15.25倍
- 2022年2月28日
- 14.46倍
- 2023年2月28日
- 14.75倍
- 2024年2月29日
- 24.2倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,611 | 1,618 | 1,595 | 1,599 | -0.06% | 57,500 | 831億8205万 | 0% | 22.88 | 0.81 |
| 09/18 | 1,600 | 1,600 | 1,580 | 1,600 | +0.57% | 45,700 | 832億3407万 | +0.13% | 22.89 | 0.81 |
| 09/17 | 1,583 | 1,593 | 1,576 | 1,591 | +1.21% | 46,500 | 827億6588万 | -0.31% | 22.76 | 0.8 |
| 09/13 | 1,582 | 1,594 | 1,572 | 1,572 | -1.19% | 64,900 | 817億7747万 | -1.38% | 22.49 | 0.79 |
| 09/12 | 1,606 | 1,621 | 1,582 | 1,591 | +0.25% | 54,000 | 827億6588万 | -0.06% | 22.76 | 0.8 |
| 09/11 | 1,608 | 1,608 | 1,572 | 1,587 | -1.67% | 62,100 | 825億5779万 | -0.31% | 22.71 | 0.8 |
| 09/10 | 1,620 | 1,627 | 1,604 | 1,614 | +0.81% | 39,100 | 839億6237万 | +1.57% | 23.09 | 0.81 |
| 09/09 | 1,551 | 1,604 | 1,550 | 1,601 | +1.01% | 40,300 | 832億8609万 | +1.2% | 22.91 | 0.81 |
| 09/06 | 1,589 | 1,604 | 1,575 | 1,585 | -0.31% | 45,400 | 824億5375万 | +0.19% | 22.68 | 0.8 |
| 09/05 | 1,590 | 1,619 | 1,586 | 1,590 | +0.19% | 47,600 | 827億1386万 | +0.38% | 22.75 | 0.8 |
| 09/04 | 1,586 | 1,605 | 1,582 | 1,587 | -1.37% | 53,900 | 825億5779万 | -0.06% | 22.71 | 0.8 |
| 09/03 | 1,596 | 1,617 | 1,596 | 1,609 | +1.13% | 31,800 | 837億226万 | +1.19% | 23.02 | 0.81 |
| 09/02 | 1,629 | 1,630 | 1,582 | 1,591 | -1.79% | 52,800 | 827億6588万 | -0.06% | 22.76 | 0.8 |
| 08/30 | 1,606 | 1,625 | 1,600 | 1,620 | +0.19% | 62,900 | 842億7450万 | +1.69% | 23.18 | 0.82 |
| 08/29 | 1,602 | 1,617 | 1,602 | 1,617 | 0% | 24,200 | 841億1843万 | +1.51% | 23.14 | 0.82 |
| 08/28 | 1,601 | 1,617 | 1,601 | 1,617 | 0% | 19,800 | 841億1843万 | +1.44% | 23.14 | 0.82 |
| 08/27 | 1,619 | 1,626 | 1,610 | 1,617 | +0.37% | 36,800 | 841億1843万 | +1.25% | 23.14 | 0.82 |
| 08/26 | 1,610 | 1,617 | 1,604 | 1,611 | +1.07% | 31,600 | 838億630万 | +0.75% | 23.05 | 0.81 |
| 08/23 | 1,595 | 1,610 | 1,587 | 1,594 | -0.06% | 30,000 | 829億2194万 | -0.56% | 22.81 | 0.8 |
| 08/22 | 1,603 | 1,605 | 1,588 | 1,595 | -0.06% | 21,100 | 829億7396万 | -0.81% | 22.82 | 0.8 |
| 08/21 | 1,591 | 1,608 | 1,588 | 1,596 | 0% | 19,900 | 830億2599万 | -1.05% | 22.84 | 0.8 |
| 08/20 | 1,596 | 1,607 | 1,590 | 1,596 | +0.5% | 33,800 | 830億2599万 | -1.42% | 22.84 | 0.8 |
| 08/19 | 1,606 | 1,610 | 1,586 | 1,588 | -1.55% | 32,200 | 826億981万 | -2.22% | 22.72 | 0.8 |
| 08/16 | 1,607 | 1,613 | 1,588 | 1,613 | +1.57% | 43,600 | 839億1035万 | -0.98% | 23.08 | 0.81 |
| 08/15 | 1,580 | 1,598 | 1,566 | 1,588 | +1.15% | 39,600 | 826億981万 | -2.7% | 22.72 | 0.8 |
| 08/14 | 1,584 | 1,585 | 1,557 | 1,570 | +0.32% | 35,000 | 816億7343万 | -4.09% | 22.46 | 0.79 |
| 08/13 | 1,554 | 1,575 | 1,548 | 1,565 | +1.62% | 61,300 | 814億1332万 | -4.75% | 22.39 | 0.79 |
| 08/09 | 1,587 | 1,587 | 1,515 | 1,540 | +0.85% | 81,300 | 801億1279万 | -6.61% | 22.03 | 0.78 |
| 08/08 | 1,540 | 1,560 | 1,527 | 1,527 | -2.99% | 59,800 | 794億3652万 | -7.85% | 21.85 | 0.77 |
| 08/07 | 1,518 | 1,598 | 1,517 | 1,574 | +2.74% | 89,200 | 818億8152万 | -5.47% | 22.52 | 0.79 |
| 08/06 | 1,508 | 1,559 | 1,491 | 1,532 | +7.28% | 121,100 | 796億9662万 | -8.32% | 21.92 | 0.77 |
| 08/05 | 1,530 | 1,537 | 1,364 | 1,428 | -10.81% | 142,800 | 742億8641万 | -14.9% | 20.43 | 0.72 |
| 08/02 | 1,608 | 1,634 | 1,600 | 1,601 | -2.26% | 120,700 | 832億8609万 | -5.27% | 22.91 | 0.81 |
| 08/01 | 1,669 | 1,676 | 1,621 | 1,638 | -2.73% | 92,700 | 852億1088万 | -3.42% | 23.44 | 0.83 |
| 07/31 | 1,636 | 1,686 | 1,634 | 1,684 | +2.93% | 43,800 | 876億386万 | -1% | 24.09 | 0.85 |
| 07/30 | 1,653 | 1,653 | 1,632 | 1,636 | -1.03% | 40,100 | 851億684万 | -3.88% | 23.41 | 0.82 |
| 07/29 | 1,647 | 1,660 | 1,634 | 1,653 | +1.47% | 39,500 | 859億9120万 | -2.99% | 23.65 | 0.83 |
| 07/26 | 1,625 | 1,636 | 1,612 | 1,629 | +0.31% | 40,200 | 847億4269万 | -4.57% | 23.31 | 0.82 |
| 07/25 | 1,614 | 1,628 | 1,603 | 1,624 | -1.28% | 71,200 | 844億8258万 | -5.08% | 23.24 | 0.82 |
| 07/24 | 1,686 | 1,686 | 1,643 | 1,645 | -1.91% | 48,600 | 855億7503万 | -3.97% | 23.54 | 0.83 |
| 07/23 | 1,674 | 1,688 | 1,671 | 1,677 | +0.24% | 33,200 | 872億3971万 | -2.22% | 23.99 | 0.85 |
| 07/22 | 1,699 | 1,706 | 1,670 | 1,673 | -1.53% | 51,800 | 870億3162万 | -2.51% | 23.94 | 0.84 |
| 07/19 | 1,724 | 1,724 | 1,692 | 1,699 | -1.28% | 46,600 | 883億8418万 | -0.99% | 24.31 | 0.86 |
| 07/18 | 1,734 | 1,741 | 1,720 | 1,721 | -1.04% | 54,200 | 895億2865万 | +0.35% | 24.62 | 0.87 |
| 07/17 | 1,753 | 1,759 | 1,736 | 1,739 | -0.17% | 35,900 | 904億6503万 | +1.4% | 24.88 | 0.88 |
| 07/16 | 1,730 | 1,784 | 1,730 | 1,742 | +1.57% | 86,000 | 906億2109万 | +1.57% | 24.92 | 0.88 |
| 07/12 | 1,702 | 1,727 | 1,699 | 1,715 | +0.41% | 61,800 | 892億1652万 | +0.06% | 24.54 | 0.86 |
| 07/11 | 1,703 | 1,715 | 1,703 | 1,708 | +0.53% | 47,700 | 888億5237万 | -0.18% | 24.44 | 0.86 |
| 07/10 | 1,722 | 1,722 | 1,690 | 1,699 | -0.82% | 101,100 | 883億8418万 | -0.53% | 24.31 | 0.86 |
| 07/09 | 1,715 | 1,724 | 1,701 | 1,713 | -0.12% | 56,600 | 891億1248万 | +0.41% | 24.51 | 0.86 |
| 07/08 | 1,722 | 1,722 | 1,709 | 1,715 | +0.06% | 55,100 | 892億1652万 | +0.65% | 24.54 | 0.86 |
| 07/05 | 1,739 | 1,739 | 1,709 | 1,714 | -0.92% | 54,200 | 891億6450万 | +0.82% | 24.52 | 0.86 |
| 07/04 | 1,740 | 1,743 | 1,725 | 1,730 | -0.06% | 38,300 | 899億9684万 | +1.94% | 24.75 | 0.87 |
| 07/03 | 1,709 | 1,740 | 1,702 | 1,731 | +0.64% | 63,200 | 900億4886万 | +2.37% | 24.77 | 0.87 |
| 07/02 | 1,720 | 1,728 | 1,711 | 1,720 | +0.64% | 67,300 | 894億7663万 | +2.08% | 24.61 | 0.87 |
| 07/01 | 1,725 | 1,725 | 1,703 | 1,709 | -1.1% | 76,300 | 889億439万 | +1.79% | 24.45 | 0.86 |
| 06/28 | 1,762 | 1,762 | 1,721 | 1,728 | -1.59% | 54,500 | 898億9280万 | +3.23% | 24.72 | 0.87 |
| 06/27 | 1,757 | 1,764 | 1,748 | 1,756 | 0% | 77,100 | 913億4939万 | +5.21% | 25.12 | 0.89 |
| 06/26 | 1,730 | 1,763 | 1,728 | 1,756 | +1.86% | 73,200 | 913億4939万 | +5.72% | 25.12 | 0.89 |
| 06/25 | 1,692 | 1,731 | 1,692 | 1,724 | +2.25% | 62,100 | 896億8471万 | +4.23% | 24.67 | 0.87 |
| 06/24 | 1,723 | 1,735 | 1,671 | 1,686 | -1.86% | 89,200 | 877億790万 | +2.43% | 24.12 | 0.85 |
| 06/21 | 1,730 | 1,740 | 1,718 | 1,718 | -0.23% | 118,400 | 893億7258万 | +4.69% | 24.58 | 0.87 |
| 06/20 | 1,704 | 1,732 | 1,697 | 1,722 | +1.59% | 90,300 | 895億8067万 | +5.39% | 24.64 | 0.87 |
| 06/19 | 1,655 | 1,705 | 1,649 | 1,695 | 0% | 365,000 | 881億7609万 | +4.24% | 24.25 | 0.85 |
| 06/18 | 1,716 | 1,722 | 1,695 | 1,695 | -0.41% | 141,900 | 881億7609万 | +4.63% | 24.25 | 0.85 |
| 06/17 | 1,646 | 1,712 | 1,644 | 1,702 | +2.78% | 135,300 | 885億4024万 | +5.45% | 24.35 | 0.86 |
| 06/14 | 1,634 | 1,657 | 1,624 | 1,656 | -1.72% | 249,600 | 861億4726万 | +2.92% | 23.69 | 0.83 |
| 06/13 | 1,731 | 1,731 | 1,682 | 1,685 | -2.26% | 62,700 | 876億5588万 | +4.92% | 24.11 | 0.85 |
| 06/12 | 1,735 | 1,739 | 1,714 | 1,724 | -0.98% | 76,100 | 896億8471万 | +7.75% | 24.67 | 0.87 |
| 06/11 | 1,720 | 1,766 | 1,720 | 1,741 | +1.63% | 86,800 | 905億6907万 | +9.22% | 24.91 | 0.88 |
| 06/10 | 1,640 | 1,719 | 1,640 | 1,713 | +4.45% | 150,700 | 891億1248万 | +7.94% | 24.51 | 0.86 |
| 06/07 | 1,638 | 1,650 | 1,634 | 1,640 | +0.12% | 62,600 | 853億1492万 | +3.73% | 23.46 | 0.83 |
| 06/06 | 1,650 | 1,655 | 1,633 | 1,638 | -0.36% | 41,800 | 852億1088万 | +3.8% | 23.44 | 0.83 |
| 06/05 | 1,656 | 1,656 | 1,634 | 1,644 | -0.78% | 48,500 | 855億2301万 | +4.38% | 23.52 | 0.83 |
| 06/04 | 1,629 | 1,661 | 1,629 | 1,657 | +1.91% | 88,100 | 861億9928万 | +5.41% | 23.71 | 0.84 |
| 06/03 | 1,641 | 1,653 | 1,619 | 1,626 | -0.79% | 81,900 | 845億8662万 | +3.77% | 23.26 | 0.82 |
| 05/31 | 1,594 | 1,645 | 1,581 | 1,639 | +4.2% | 231,400 | 852億6290万 | +4.8% | 23.45 | 0.83 |
| 05/30 | 1,555 | 1,573 | 1,537 | 1,573 | +0.45% | 76,100 | 818億2950万 | +0.83% | 22.51 | 0.79 |
| 05/29 | 1,589 | 1,591 | 1,561 | 1,566 | -1.57% | 54,700 | 814億6535万 | +0.51% | 22.41 | 0.79 |
| 05/28 | 1,582 | 1,596 | 1,582 | 1,591 | +0.32% | 43,200 | 827億6588万 | +2.38% | 22.76 | 0.8 |
| 05/27 | 1,599 | 1,599 | 1,576 | 1,586 | +0.38% | 39,900 | 825億577万 | +2.26% | 22.69 | 0.8 |
| 05/24 | 1,562 | 1,588 | 1,562 | 1,580 | +0.45% | 71,500 | 821億9364万 | +2% | 22.61 | 0.8 |
| 05/23 | 1,555 | 1,578 | 1,547 | 1,573 | +0.51% | 49,000 | 818億2950万 | +1.61% | 22.51 | 0.79 |
| 05/22 | 1,553 | 1,571 | 1,546 | 1,565 | +1.29% | 71,200 | 814億1332万 | +1.1% | 22.39 | 0.79 |
| 05/21 | 1,553 | 1,553 | 1,537 | 1,545 | -0.06% | 42,800 | 803億7290万 | -0.13% | 22.11 | 0.78 |
| 05/20 | 1,540 | 1,550 | 1,533 | 1,546 | +0.59% | 39,400 | 804億2492万 | -0.13% | 22.12 | 0.78 |
| 05/17 | 1,532 | 1,537 | 1,523 | 1,537 | +0.2% | 35,800 | 799億5673万 | -0.71% | 21.99 | 0.77 |
| 05/16 | 1,556 | 1,556 | 1,515 | 1,534 | -0.65% | 57,700 | 798億66万 | -0.97% | 21.95 | 0.77 |
| 05/15 | 1,553 | 1,560 | 1,543 | 1,544 | -0.45% | 43,400 | 803億2088万 | -0.39% | 22.09 | 0.78 |
| 05/14 | 1,561 | 1,567 | 1,546 | 1,551 | -0.96% | 45,200 | 806億8503万 | +0.06% | 22.19 | 0.78 |
| 05/13 | 1,577 | 1,581 | 1,563 | 1,566 | -0.7% | 28,300 | 814億6535万 | +1.03% | 22.41 | 0.79 |
| 05/10 | 1,563 | 1,583 | 1,562 | 1,577 | +1.35% | 52,200 | 820億3758万 | +1.74% | 22.56 | 0.8 |
| 05/09 | 1,555 | 1,570 | 1,555 | 1,556 | +0.06% | 28,800 | 809億4513万 | +0.45% | 22.26 | 0.78 |
| 05/08 | 1,576 | 1,581 | 1,551 | 1,555 | -1.33% | 78,000 | 808億9311万 | +0.32% | 22.25 | 0.78 |
| 05/07 | 1,572 | 1,577 | 1,560 | 1,576 | +1.42% | 50,100 | 819億8556万 | +1.55% | 22.55 | 0.79 |
| 05/02 | 1,560 | 1,563 | 1,545 | 1,554 | -0.32% | 38,400 | 808億4109万 | +0.13% | 22.23 | 0.78 |
| 05/01 | 1,560 | 1,568 | 1,551 | 1,559 | -0.38% | 54,600 | 811億120万 | +0.26% | 22.31 | 0.79 |
| 04/30 | 1,590 | 1,590 | 1,558 | 1,565 | -0.38% | 75,200 | 814億1332万 | +0.58% | 22.39 | 0.79 |
| 04/26 | 1,532 | 1,571 | 1,525 | 1,571 | +1.62% | 94,300 | 817億2545万 | +0.96% | 22.48 | 0.79 |
| 04/25 | 1,550 | 1,554 | 1,532 | 1,546 | -0.64% | 131,500 | 804億2492万 | -0.77% | 22.12 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 520 7/31 | 300 3/17 | 78,000 3/23 | 32.99 | 19.04 | 0.41 | 0.24 | - | - | 23.03倍 2/26 |
| 2011年 2月期 | 442 2/15 | 290 8/24 | 259,000 2/23 | 12.01 | 7.88 | 0.34 | 0.22 | 211億4572万 | 138億7389万 | 11.09倍 2/28 |
| 2012年 2月期 | 643 2/27 | 328 3/15 | 254,000 3/14 | 13.3 | 6.79 | 0.48 | 0.25 | 307億6195万 | 156億9184万 | 12.93倍 2/29 |
| 2013年 2月期 | 828 2/4 | 447 6/5 | 1,413,000 3/21 | 14.57 | 7.87 | 0.57 | 0.31 | 396億1259万 | 213億8505万 | 13.88倍 2/28 |
| 2014年 2月期 | 1,355 10/1 | 769 6/7 | 1,936,000 6/19 | 13.13 | 7.45 | 0.91 | 0.51 | 704億8885万 | 367億8995万 | 11倍 2/28 |
| 2015年 2月期 | 1,370 7/2 | 1,046 12/17 | 571,100 7/7 | 13.21 | 10.08 | 0.87 | 0.66 | 712億6917万 | 544億1427万 | 11.17倍 2/27 |
| 2016年 2月期 | 1,309 6/2 | 743 2/12 | 936,700 2/24 | 15 | 8.51 | 0.8 | 0.45 | 680億9587万 | 386億5182万 | 9.43倍 2/29 |
| 2017年 2月期 | 1,096 2/23 | 607 7/11 | 906,600 4/18 | 15.33 | 8.49 | 0.65 | 0.36 | 570億1534万 | 315億7692万 | 14.41倍 2/28 |
| 2018年 2月期 | 1,448 11/9 | 1,006 4/6 | 945,400 4/10 | 19.24 | 13.37 | 0.83 | 0.58 | 753億2683万 | 523億3342万 | 17.22倍 2/28 |
| 2019年 2月期 | 1,504 10/9 | 1,030 12/26 | 782,600 3/8 | 18.68 | 12.79 | 0.84 | 0.58 | 782億4003万 | 535億8193万 | 14.67倍 2/28 |
| 2020年 2月期 | 1,199 12/13 | 865 2/28 | 210,900 5/28 | 17.26 | 12.46 | 0.66 | 0.47 | 623億7353万 | 449億9842万 | 12.56倍 2/28 |
| 2021年 2月期 | 1,225 11/12 | 803 3/13 3/10 | 418,800 3/19 | 19.94 | 13.07 | 0.66 | 0.43 | 637億2608万 | 417億7310万 | 15.25倍 2/26 |
| 2022年 2月期 | 1,182 5/25 | 943 3/5 | 518,500 4/12 | 17.18 | 13.7 | 0.62 | 0.5 | 614億8917万 | 490億5608万 | 14.46倍 2/28 |
| 2023年 2月期 | 1,249 11/28 | 944 3/8 | 410,700 4/11 | 16.34 | 12.35 | 0.63 | 0.48 | 649億7459万 | 491億810万 | 14.75倍 2/28 |
| 2024年 2月期 | 1,642 12/25 | 1,116 3/20 | 938,700 2/27 | 25.88 | 17.59 | 0.81 | 0.55 | 854億1896万 | 580億5576万 | 24.2倍 2/29 |
| 最新 | 1,599 2024/9/19 | 57,500 | 22.88 予想 | 0.81 実績 | 831億8205万 | - | ||||