時価総額

2012/10/01～2013/02/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
02/28776789774789+1.68%103,000377億4678万-0.25%13.880.55
02/27784785774776-1.52%62,000371億2484万-1.65%13.650.54
02/26775788774788-0.51%75,000376億9894万0%13.870.55
02/25793793786792+0.64%139,000378億9030万+0.64%13.940.55
02/22790790787787-0.76%33,000376億5110万+0.13%13.850.54
02/21792800790793+0.13%118,000379億3814万+1.02%13.950.55
02/20797797784792+0.38%70,000378億9030万+1.02%13.940.55
02/19788789784789+0.51%84,000377億4678万+0.77%13.880.55
02/18785786778785+0.13%77,000375億5541万+0.51%13.810.54
02/15780784763784-1.38%88,000375億757万+0.77%13.790.54
02/14768798752795+3.52%168,000380億3383万+2.58%13.990.55
02/13792792767768-3.15%102,000367億4211万-0.52%13.510.53
02/12806810790793-1.25%91,000379億3814万+3.12%13.950.55
02/08803811802803-0.99%145,000384億1656万+4.83%14.130.56
02/07809811803811-0.12%105,000387億9929万+6.43%14.270.56
02/068148178068120%151,000388億4713万+7.27%14.290.56
02/058108188108120%133,000388億4713万+7.98%14.290.56
02/04820828812812-0.37%147,000388億4713万+8.85%14.290.56
02/01810824800815+0.62%171,000389億9065万+9.99%14.340.56
01/31800810800810+0.87%114,000387億5145万+10.2%14.250.56
01/30787810787803+2.16%204,000384億1656万+10%14.130.56
01/29783787779786+0.9%108,000376億325万+8.56%13.830.54
01/28764788762779+2.64%220,000372億6837万+8.5%13.710.54
01/25742759741759+2.99%161,000363億1154万+6.6%13.350.53
01/24731740725737-0.94%199,000352億5903万+4.24%12.970.51
01/23748753744744-1.85%146,000355億9392万+5.68%13.090.51
01/22769769747758-1.3%171,000362億6370万+8.29%13.340.52
01/21762771757768+0.92%168,000367億4211万+10.34%13.510.53
01/18758768757761+0.53%257,000364億722万+10.13%13.390.53
01/17762770756757-1.17%243,000362億1586万+10.35%13.320.52
01/16783783760766-1.67%203,000366億4643万+12.48%13.480.53
01/15750779744779+6.57%222,000372億6837万+15.41%13.710.54
01/11747747729731+1.95%289,000349億7198万+9.43%12.860.51
01/10709750708717+0.99%428,000343億220万+8.14%12.620.5
01/09703711694710+1.28%298,000339億6732万+7.74%12.490.49
01/08704708699701-0.14%254,000335億3674万+6.86%12.330.48
01/07708713701702-0.71%140,000335億8459万+7.5%12.350.49
01/04717720703707+0.14%157,000338億2379万+8.94%12.440.49
2012
12/28697706695706+1.73%131,000-+9.29%--
12/27695700692694+0.14%104,000-+7.93%--
12/26667703667693+3.9%244,000-+8.28%--
12/25670676667667-0.3%67,000-+4.71%--
12/21668679665669-0.74%187,000-+5.52%--
12/20674674665674+0.45%73,000-+6.48%--
12/19664680662671+2.13%228,000-+6.85%--
12/18640661640657+2.82%190,000-+5.29%--
12/17642645636639+0.63%53,000-+2.9%--
12/14639640634635-0.63%112,000-+2.75%--
12/13643648639639-0.62%74,000-+3.9%--
12/12659659643643-2.43%169,000-+5.07%--
12/11649659640659+2.17%117,000-+8.21%--
12/10653656641645-0.77%73,000-+6.61%--
12/07645655641650+0.93%133,000-+7.97%--
12/06620644620644+3.87%157,000-+7.51%--
12/05615620610620+1.47%71,000-+4.03%--
12/04610618608611-0.81%120,000-+3.04%--
12/03608621606616+0.49%184,000-+4.05%--
11/30618620609613-1.29%260,000293億2671万+3.9%10.790.42
11/29620621616621+0.16%62,000-+5.61%--
11/286206206116200%103,000-+5.8%--
11/27619623614620-0.48%56,000-+6.16%--
11/26622629620623+0.48%66,000-+6.86%--
11/226216236146200%76,000-+6.71%--
11/21616620612620-0.64%68,000-+7.27%--
11/20625625613624+1.13%118,000-+8.52%--
11/19610620601617+1.65%80,000-+7.87%--
11/16607610599607-3.04%118,000-+6.87%--
11/15576649576626+10.02%392,000-+10.8%--
11/14570570567569-0.18%88,000-+1.43%--
11/13567570565570+0.35%50,000-+1.97%--
11/12570575566568-0.18%44,000-+2.16%--
11/09561569561569+0.71%47,000-+2.52%--
11/08561568561565-0.88%56,000-+2.17%--
11/07563570560570+0.88%70,000-+3.45%--
11/06565565562565+0.53%55,000-+2.73%--
11/05562564561562-0.53%29,000-+2.55%--
11/02564567564565-0.18%49,000-+3.48%--
11/01562570561566+0.53%158,000-+4.04%--
10/31557567557563-0.71%53,000-+3.87%--
10/30568573565567-0.18%57,000-+4.81%--
10/29573573564568+0.53%44,000-+5.38%--
10/26572572561565-1.22%29,000-+5.02%--
10/25579579572572-0.52%46,000-+6.72%--
10/24565575565575+0.7%188,000-+7.48%--
10/23576585571571-1.55%138,000-+7.13%--
10/22560580556580+1.75%105,000-+9.02%--
10/19559571559570+1.97%137,000-+7.34%--
10/18550560550559+2.57%113,000-+5.67%--
10/17548549542545+1.3%202,000-+3.61%--
10/16539539532538+0.37%44,000-+2.48%--
10/15526540525536+1.52%58,000-+2.49%--
10/12506528506528+2.72%78,000-+1.34%--
10/115125155095140%38,000--1.15%--
10/10510517509514-0.19%44,000--1.34%--
10/09523523515515-2.65%86,000--1.34%--
10/05527533522529+0.57%110,000-+1.15%--
10/04516534516526+1.15%73,000-+0.38%--
10/03527527519520-0.95%65,000--1.14%--
10/02520527519525+1.35%101,000--0.57%--
10/01530530518518-2.45%107,000--2.26%--