| 2024 |
| 04/26 | 349 | 350 | 338 | 338 | -2.59% | 148,000 | 72億39万 | +4.64% |
| 04/25 | 346 | 351 | 346 | 347 | +0.29% | 64,600 | 73億9211万 | +7.76% |
| 04/24 | 348 | 349 | 345 | 346 | -0.57% | 41,700 | 73億7081万 | +8.13% |
| 04/23 | 348 | 348 | 345 | 348 | +0.58% | 46,000 | 74億1342万 | +9.43% |
| 04/22 | 335 | 349 | 334 | 346 | +5.17% | 80,900 | 73億7081万 | +9.49% |
| 04/19 | 337 | 338 | 325 | 329 | -2.37% | 95,600 | 70億866万 | +4.44% |
| 04/18 | 335 | 339 | 334 | 337 | +1.2% | 37,600 | 71億7908万 | +7.32% |
| 04/17 | 336 | 338 | 333 | 333 | -0.89% | 43,900 | 70億9387万 | +6.73% |
| 04/16 | 332 | 340 | 332 | 336 | -2.04% | 116,500 | 71億5778万 | +8.04% |
| 04/15 | 332 | 344 | 329 | 343 | +5.21% | 258,700 | 73億690万 | +11% |
| 04/12 | （IR情報）14:00 配当予想の修正(増配)に関するお知らせ |
| 04/12 | （IR情報）14:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | 310 | 343 | 309 | 326 | +5.5% | 319,300 | 69億4475万 | +6.19% |
| 04/11 | 310 | 310 | 308 | 309 | -0.32% | 13,500 | 65億8260万 | +0.98% |
| 04/10 | 310 | 311 | 308 | 310 | -0.32% | 25,300 | 66億391万 | +1.31% |
| 04/09 | 311 | 312 | 310 | 311 | 0% | 13,600 | 66億2521万 | +1.97% |
| 04/08 | 311 | 313 | 310 | 311 | +0.32% | 15,900 | 66億2521万 | +1.97% |
| 04/05 | 309 | 312 | 308 | 310 | 0% | 12,100 | 66億391万 | +1.97% |
| 04/04 | 313 | 313 | 310 | 310 | -0.32% | 12,400 | 66億391万 | +1.97% |
| 04/03 | 312 | 313 | 310 | 311 | 0% | 24,400 | 66億2521万 | +2.64% |
| 04/02 | 311 | 314 | 311 | 311 | -0.64% | 34,000 | 66億2521万 | +2.64% |
| 04/01 | 313 | 315 | 313 | 313 | 0% | 47,700 | 66億6781万 | +3.3% |
| 03/29 | 310 | 314 | 310 | 313 | +1.62% | 33,400 | 66億6781万 | +3.64% |
| 03/28 | 313 | 314 | 308 | 308 | -1.28% | 51,000 | 65億6130万 | +1.99% |
| 03/27 | 308 | 314 | 308 | 312 | +0.65% | 39,500 | 66億4651万 | +3.31% |
| 03/26 | 307 | 310 | 307 | 310 | +0.65% | 25,800 | 66億391万 | +2.99% |
| 03/25 | 305 | 312 | 305 | 308 | +0.98% | 89,000 | 65億6130万 | +2.33% |
| 03/22 | 304 | 306 | 301 | 305 | +0.33% | 86,000 | 64億9739万 | +1.33% |
| 03/21 | 303 | 305 | 301 | 304 | +0.66% | 103,600 | 64億7609万 | +1.33% |
| 03/19 | 302 | 303 | 300 | 302 | +0.67% | 36,100 | 64億3348万 | +0.67% |
| 03/18 | 304 | 304 | 300 | 300 | -0.99% | 25,000 | 63億9088万 | 0% |
| 03/15 | 303 | 305 | 301 | 303 | +0.33% | 30,900 | 64億5478万 | +1% |
| 03/14 | 300 | 303 | 300 | 302 | +0.67% | 51,500 | 64億3348万 | +0.67% |
| 03/13 | 300 | 302 | 298 | 300 | -0.33% | 24,200 | 63億9088万 | -0.33% |
| 03/12 | 297 | 301 | 295 | 301 | +1.01% | 33,700 | 64億1218万 | 0% |
| 03/11 | 299 | 299 | 295 | 298 | -0.33% | 36,100 | 63億4827万 | -1% |
| 03/08 | 296 | 299 | 296 | 299 | +0.34% | 44,700 | 63億6957万 | -0.66% |
| 03/07 | 300 | 300 | 296 | 298 | -0.33% | 32,000 | 63億4827万 | -1.32% |
| 03/06 | 296 | 300 | 295 | 299 | +0.67% | 83,200 | 63億6957万 | -0.99% |
| 03/05 | 298 | 298 | 295 | 297 | +0.34% | 38,000 | 63億2697万 | -1.66% |
| 03/04 | 299 | 299 | 296 | 296 | -0.34% | 49,800 | 63億566万 | -1.99% |
| 03/01 | 298 | 300 | 297 | 297 | 0% | 30,400 | 63億2697万 | -1.98% |
| 02/29 | 298 | 300 | 297 | 297 | -0.34% | 71,800 | 63億2697万 | -1.98% |
| 02/28 | 301 | 301 | 293 | 298 | -1.97% | 92,600 | 63億4827万 | -1.97% |
| 02/27 | 303 | 306 | 302 | 304 | 0% | 98,000 | 64億7609万 | 0% |
| 02/26 | 305 | 305 | 303 | 304 | -0.33% | 38,700 | 64億7609万 | 0% |
| 02/22 | 303 | 305 | 302 | 305 | +0.33% | 33,700 | 64億9739万 | 0% |
| 02/21 | 305 | 305 | 302 | 304 | -0.33% | 20,600 | 64億7609万 | -0.33% |
| 02/20 | 301 | 305 | 301 | 305 | +1.67% | 20,000 | 64億9739万 | 0% |
| 02/19 | 300 | 303 | 299 | 300 | +0.33% | 26,800 | 63億9088万 | -1.64% |
| 02/16 | 298 | 300 | 298 | 299 | +0.34% | 42,400 | 63億6957万 | -1.97% |
| 02/15 | 300 | 301 | 298 | 298 | -0.67% | 59,700 | 63億4827万 | -2.61% |
| 02/14 | 302 | 302 | 299 | 300 | -0.99% | 78,200 | 63億9088万 | -2.28% |
| 02/13 | 302 | 304 | 301 | 303 | +1% | 62,200 | 64億5478万 | -1.62% |
| 02/09 | 302 | 302 | 298 | 300 | -0.66% | 100,200 | 63億9088万 | -2.6% |
| 02/08 | 305 | 305 | 302 | 302 | -0.33% | 66,600 | 64億3348万 | -1.95% |
| 02/07 | 308 | 308 | 303 | 303 | -1.94% | 77,100 | 64億5478万 | -1.94% |
| 02/06 | 307 | 309 | 307 | 309 | +0.65% | 15,100 | 65億8260万 | 0% |
| 02/05 | 307 | 309 | 307 | 307 | +0.33% | 33,400 | 65億4000万 | -0.32% |
| 02/02 | 306 | 307 | 304 | 306 | +0.33% | 23,800 | 65億1869万 | -0.65% |
| 02/01 | 305 | 307 | 304 | 305 | 0% | 35,700 | 64億9739万 | -0.65% |
| 01/31 | 305 | 305 | 302 | 305 | +0.99% | 39,600 | 64億9739万 | -0.65% |
| 01/30 | 309 | 309 | 302 | 302 | -2.27% | 179,300 | 64億3348万 | -1.63% |
| 01/29 | 306 | 309 | 305 | 309 | +1.64% | 19,200 | 65億8260万 | +0.65% |
| 01/26 | 309 | 309 | 303 | 304 | -0.98% | 52,800 | 64億7609万 | -0.65% |
| 01/25 | 308 | 310 | 307 | 307 | 0% | 35,300 | 65億4000万 | +0.33% |
| 01/24 | 309 | 310 | 307 | 307 | -0.65% | 28,500 | 65億4000万 | +0.66% |
| 01/23 | 310 | 312 | 309 | 309 | -0.32% | 40,600 | 65億8260万 | +1.31% |
| 01/22 | 309 | 311 | 308 | 310 | +0.98% | 39,100 | 66億391万 | +1.97% |
| 01/19 | 307 | 309 | 306 | 307 | 0% | 41,500 | 65億4000万 | +0.99% |
| 01/18 | 306 | 309 | 306 | 307 | +0.33% | 25,500 | 65億4000万 | +1.32% |
| 01/17 | 309 | 309 | 306 | 306 | -0.33% | 39,700 | 65億1869万 | +0.99% |
| 01/16 | 310 | 310 | 305 | 307 | -0.32% | 64,700 | 65億4000万 | +1.32% |
| 01/15 | 314 | 314 | 308 | 308 | -2.53% | 117,900 | 65億6130万 | +1.99% |
| 01/12 | （IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 316 | 318 | 312 | 316 | -0.63% | 138,800 | 67億3172万 | +4.64% |
| 01/11 | 315 | 318 | 314 | 318 | +0.95% | 40,200 | 67億7433万 | +5.65% |
| 01/10 | 318 | 318 | 315 | 315 | -0.94% | 21,300 | 67億1042万 | +4.65% |
| 01/09 | 317 | 319 | 315 | 318 | +1.27% | 61,000 | 67億7433万 | +6% |
| 01/05 | 315 | 317 | 312 | 314 | +0.96% | 69,800 | 66億8912万 | +5.02% |
| 01/04 | 306 | 313 | 305 | 311 | +1.63% | 37,100 | 66億2521万 | +4.01% |
| 2023 |
| 12/29 | 304 | 307 | 304 | 306 | +0.99% | 27,900 | 65億1869万 | +2.68% |
| 12/28 | 299 | 304 | 298 | 303 | +1% | 29,200 | 64億5478万 | +1.68% |
| 12/27 | 294 | 301 | 294 | 300 | +2.04% | 71,200 | 63億9088万 | +0.67% |
| 12/26 | 296 | 297 | 294 | 294 | -1.01% | 27,800 | 62億6306万 | -1.34% |
| 12/25 | 297 | 298 | 296 | 297 | +0.34% | 34,500 | 63億2697万 | -0.34% |
| 12/22 | 297 | 298 | 296 | 296 | -0.34% | 27,300 | 63億566万 | -0.67% |
| 12/21 | 296 | 297 | 296 | 297 | 0% | 7,200 | 63億2697万 | -0.34% |
| 12/20 | 296 | 298 | 296 | 297 | +0.34% | 17,700 | 63億2697万 | -0.34% |
| 12/19 | 297 | 297 | 295 | 296 | -0.34% | 19,000 | 63億566万 | -0.67% |
| 12/18 | 295 | 297 | 294 | 297 | +1.02% | 14,300 | 63億2697万 | -0.34% |
| 12/15 | 295 | 296 | 294 | 294 | 0% | 14,600 | 62億6306万 | -1.34% |
| 12/14 | 297 | 297 | 294 | 294 | -0.68% | 41,800 | 62億6306万 | -1.34% |
| 12/13 | 296 | 297 | 296 | 296 | -0.34% | 43,200 | 63億566万 | -0.67% |
| 12/12 | 300 | 300 | 296 | 297 | -0.67% | 25,000 | 63億2697万 | -0.34% |
| 12/11 | 297 | 299 | 297 | 299 | +1.36% | 19,900 | 63億6957万 | +0.34% |
| 12/08 | 299 | 300 | 295 | 295 | -1.34% | 42,200 | 62億8436万 | -1.01% |
| 12/07 | 300 | 300 | 299 | 299 | 0% | 13,000 | 63億6957万 | +0.34% |
| 12/06 | 298 | 301 | 298 | 299 | +0.34% | 20,700 | 63億6957万 | +0.34% |
| 12/05 | 302 | 303 | 298 | 298 | -1.32% | 32,300 | 63億4827万 | +0.34% |
| 12/04 | 301 | 303 | 300 | 302 | +0.67% | 21,300 | 64億3348万 | +1.68% |
| 12/01 | 302 | 303 | 299 | 300 | 0% | 22,800 | 63億9088万 | +1.01% |
| 11/30 | 300 | 304 | 298 | 300 | 0% | 45,900 | 63億9088万 | +1.01% |
