PER
- 2009年11月30日
- 21.17倍
- 2010年8月31日
- 14.38倍
- 2011年8月31日
- 10.9倍
- 2012年8月31日
- 17倍
- 2013年8月30日
- 15.63倍
- 2014年8月29日
- 94.46倍
- 2015年8月31日
- 76.76倍
- 2016年8月31日
- 赤字
- 2017年8月31日
- 45.51倍
- 2018年8月31日
- 23.56倍
- 2019年8月30日
- 15.87倍
- 2020年8月31日
- 赤字
- 2021年8月31日
- 218.79倍
- 2022年8月31日
- 12.32倍
- 2023年8月31日
- 10.28倍
- 2024年8月30日
- 19.51倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 390 | 390 | 378 | 378 | -2.83% | 27,100 | 80億5250万 | +3.56% | 38.83 | 0.45 |
| 06/12 | 386 | 391 | 386 | 389 | +0.52% | 28,800 | 82億8684万 | +6.87% | 39.96 | 0.46 |
| 06/11 | 384 | 389 | 382 | 387 | +1.31% | 37,200 | 82億4423万 | +6.61% | 39.75 | 0.46 |
| 06/10 | 384 | 384 | 381 | 382 | +0.26% | 45,300 | 81億3772万 | +5.52% | 39.24 | 0.46 |
| 06/09 | 379 | 383 | 378 | 381 | +1.87% | 67,200 | 81億1641万 | +5.54% | 39.14 | 0.45 |
| 06/06 | 370 | 377 | 370 | 374 | +0.54% | 48,300 | 79億6729万 | +3.89% | 38.42 | 0.45 |
| 06/05 | 370 | 374 | 368 | 372 | +0.54% | 31,900 | 79億2469万 | +3.62% | 38.21 | 0.44 |
| 06/04 | 368 | 372 | 368 | 370 | +0.27% | 40,900 | 78億8208万 | +3.35% | 38.01 | 0.44 |
| 06/03 | 371 | 371 | 368 | 369 | -0.54% | 34,700 | 78億6078万 | +3.65% | 37.9 | 0.44 |
| 06/02 | 368 | 371 | 368 | 371 | +1.09% | 60,200 | 79億338万 | +4.51% | 38.11 | 0.44 |
| 05/30 | 363 | 367 | 363 | 367 | +1.1% | 22,100 | 78億1817万 | +3.67% | 37.7 | 0.44 |
| 05/29 | 361 | 367 | 361 | 363 | +0.55% | 46,800 | 77億3296万 | +2.83% | 37.29 | 0.43 |
| 05/28 | 357 | 361 | 356 | 361 | +1.69% | 30,800 | 76億9035万 | +2.56% | 37.08 | 0.43 |
| 05/27 | 355 | 358 | 354 | 355 | +0.28% | 10,100 | 75億6254万 | +1.14% | 36.47 | 0.42 |
| 05/26 | 354 | 356 | 354 | 354 | 0% | 16,000 | 75億4123万 | +1.14% | 36.36 | 0.42 |
| 05/23 | 354 | 355 | 352 | 354 | +1.14% | 19,400 | 75億4123万 | +1.14% | 36.36 | 0.42 |
| 05/22 | 351 | 351 | 348 | 350 | -0.28% | 18,000 | 74億5602万 | +0.29% | 35.95 | 0.42 |
| 05/21 | 354 | 354 | 351 | 351 | 0% | 9,700 | 74億7733万 | +0.86% | 36.06 | 0.42 |
| 05/20 | 356 | 357 | 351 | 351 | -1.4% | 21,800 | 74億7733万 | +0.86% | 36.06 | 0.42 |
| 05/19 | 354 | 356 | 353 | 356 | -0.28% | 17,800 | 75億8384万 | +2.59% | 36.57 | 0.42 |
| 05/16 | 355 | 357 | 353 | 357 | +1.42% | 15,500 | 76億514万 | +3.48% | 36.67 | 0.43 |
| 05/15 | 357 | 357 | 352 | 352 | -0.56% | 19,100 | 74億9863万 | +2.33% | 36.16 | 0.42 |
| 05/14 | 360 | 360 | 354 | 354 | -1.39% | 24,600 | 75億4123万 | +3.51% | 36.36 | 0.42 |
| 05/13 | 362 | 363 | 359 | 359 | -0.83% | 18,900 | 76億4775万 | +5.59% | 36.88 | 0.43 |
| 05/12 | 360 | 362 | 359 | 362 | +0.84% | 16,700 | 77億1166万 | +6.78% | 37.19 | 0.43 |
| 05/09 | 362 | 363 | 359 | 359 | -1.1% | 18,400 | 76億4775万 | +6.21% | 36.88 | 0.43 |
| 05/08 | 362 | 363 | 357 | 363 | +0.83% | 26,300 | 77億3296万 | +7.72% | 37.29 | 0.43 |
| 05/07 | 350 | 363 | 347 | 360 | +3.15% | 266,500 | 76億6905万 | +7.14% | 36.98 | 0.43 |
| 05/02 | 360 | 360 | 344 | 349 | -2.79% | 215,400 | 74億3472万 | +4.18% | 35.85 | 0.42 |
| 05/01 | 352 | 361 | 352 | 359 | +0.56% | 64,200 | 76億4775万 | +7.16% | 36.88 | 0.43 |
| 04/30 | 347 | 362 | 346 | 357 | +5% | 256,900 | 76億514万 | +6.89% | 36.67 | 0.43 |
| 04/28 | 336 | 346 | 317 | 340 | +1.19% | 604,900 | 72億4299万 | +2.1% | 34.93 | 0.41 |
| 04/25 | 339 | 349 | 329 | 336 | -1.18% | 575,300 | 71億5778万 | +0.9% | 34.51 | 0.4 |
| 04/24 | 340 | 340 | 338 | 340 | 0% | 14,300 | 72億4299万 | +2.1% | 34.93 | 0.41 |
| 04/23 | 340 | 341 | 339 | 340 | -0.29% | 23,800 | 72億4299万 | +2.1% | 34.93 | 0.41 |
| 04/22 | 341 | 341 | 339 | 341 | +0.29% | 31,500 | 72億6430万 | +2.4% | 35.03 | 0.41 |
| 04/21 | 342 | 342 | 339 | 340 | 0% | 10,900 | 72億4299万 | +2.1% | 34.93 | 0.41 |
| 04/18 | 336 | 342 | 335 | 340 | +0.59% | 24,000 | 72億4299万 | +1.8% | 34.93 | 0.41 |
| 04/17 | 331 | 338 | 331 | 338 | +2.11% | 28,200 | 72億39万 | +1.2% | 34.72 | 0.4 |
| 04/16 | 334 | 344 | 327 | 331 | -0.3% | 108,900 | 70億5127万 | -1.19% | 34 | 0.39 |
| 04/15 | 337 | 337 | 330 | 332 | -0.3% | 26,800 | 70億7257万 | -1.19% | 34.1 | 0.4 |
| 04/14 | 348 | 348 | 333 | 333 | -2.92% | 84,900 | 70億9387万 | -1.19% | 34.21 | 0.4 |
| 04/11 | 327 | 347 | 320 | 343 | +3.63% | 148,900 | 73億690万 | +1.48% | 35.23 | 0.41 |
| 04/10 | 328 | 332 | 323 | 331 | +5.75% | 22,300 | 70億5127万 | -2.07% | 34 | 0.39 |
| 04/09 | 319 | 320 | 312 | 313 | -1.88% | 30,200 | 66億6781万 | -7.4% | 32.15 | 0.37 |
| 04/08 | 310 | 325 | 310 | 319 | +4.25% | 40,500 | 67億9563万 | -5.9% | 32.77 | 0.38 |
| 04/07 | 304 | 311 | 294 | 306 | -4.38% | 76,100 | 65億1869万 | -10% | 31.43 | 0.36 |
| 04/04 | 324 | 326 | 318 | 320 | -2.44% | 50,800 | 68億1693万 | -6.16% | 32.87 | 0.38 |
| 04/03 | 331 | 331 | 325 | 328 | -1.5% | 52,300 | 69億8736万 | -4.09% | 33.69 | 0.39 |
| 04/02 | 336 | 336 | 331 | 333 | -0.89% | 43,400 | 70億9387万 | -2.92% | 34.21 | 0.4 |
| 04/01 | 337 | 339 | 335 | 336 | +0.3% | 10,400 | 71億5778万 | -2.04% | 34.51 | 0.4 |
| 03/31 | 339 | 339 | 335 | 335 | -1.18% | 35,900 | 71億3648万 | -2.62% | 34.41 | 0.4 |
| 03/28 | 339 | 343 | 339 | 339 | -0.29% | 25,600 | 72億2169万 | -1.45% | 34.82 | 0.4 |
| 03/27 | 342 | 343 | 340 | 340 | 0% | 77,800 | 72億4299万 | -1.45% | 34.93 | 0.41 |
| 03/26 | 337 | 341 | 337 | 340 | +0.89% | 27,500 | 72億4299万 | -1.73% | 34.93 | 0.41 |
| 03/25 | 339 | 340 | 336 | 337 | -0.3% | 30,800 | 71億7908万 | -2.88% | 34.62 | 0.4 |
| 03/24 | 339 | 341 | 338 | 338 | -0.29% | 27,300 | 72億39万 | -2.87% | 34.72 | 0.4 |
| 03/21 | 336 | 339 | 336 | 339 | +0.89% | 15,100 | 72億2169万 | -2.87% | 34.82 | 0.4 |
| 03/19 | 340 | 340 | 336 | 336 | -1.18% | 40,200 | 71億5778万 | -3.72% | 34.51 | 0.4 |
| 03/18 | 345 | 345 | 339 | 340 | -1.45% | 44,300 | 72億4299万 | -2.86% | 34.93 | 0.41 |
| 03/17 | 341 | 345 | 341 | 345 | -2.54% | 80,100 | 73億4951万 | -1.43% | 35.44 | 0.41 |
| 03/14 | 354 | 355 | 353 | 354 | 0% | 16,500 | 75億4123万 | +1.14% | 36.36 | 0.42 |
| 03/13 | 359 | 362 | 354 | 354 | -1.12% | 32,200 | 75億4123万 | +1.14% | 36.36 | 0.42 |
| 03/12 | 354 | 359 | 354 | 358 | +1.99% | 74,100 | 76億2645万 | +2.29% | 36.77 | 0.43 |
| 03/11 | 350 | 352 | 350 | 351 | -0.57% | 27,900 | 74億7733万 | +0.29% | 36.06 | 0.42 |
| 03/10 | 351 | 355 | 351 | 353 | +0.86% | 25,300 | 75億1993万 | +1.15% | 36.26 | 0.42 |
| 03/07 | 347 | 352 | 347 | 350 | +0.57% | 23,900 | 74億5602万 | +0.57% | 35.95 | 0.42 |
| 03/06 | 346 | 351 | 346 | 348 | +0.29% | 99,600 | 74億1342万 | 0% | 35.75 | 0.41 |
| 03/05 | 335 | 347 | 335 | 347 | +3.58% | 152,200 | 73億9211万 | -0.29% | 35.64 | 0.41 |
| 03/04 | 336 | 336 | 333 | 335 | -0.3% | 20,500 | 71億3648万 | -4.01% | 34.41 | 0.4 |
| 03/03 | 335 | 339 | 334 | 336 | +0.3% | 32,800 | 71億5778万 | -3.72% | 34.51 | 0.4 |
| 02/28 | 338 | 345 | 334 | 335 | -2.05% | 45,300 | 71億3648万 | -4.01% | 34.41 | 0.4 |
| 02/27 | 340 | 343 | 337 | 342 | -1.44% | 75,200 | 72億8560万 | -2.01% | 35.13 | 0.41 |
| 02/26 | 347 | 347 | 342 | 347 | -0.29% | 94,900 | 73億9211万 | -0.57% | 35.64 | 0.41 |
| 02/25 | 352 | 353 | 346 | 348 | -0.29% | 142,500 | 74億1342万 | -0.29% | 35.75 | 0.41 |
| 02/21 | 351 | 352 | 347 | 349 | -0.57% | 112,100 | 74億3472万 | +0.29% | 35.85 | 0.42 |
| 02/20 | 359 | 359 | 351 | 351 | -2.77% | 195,000 | 74億7733万 | +1.15% | 36.06 | 0.42 |
| 02/19 | 360 | 361 | 356 | 361 | +0.28% | 53,200 | 76億9035万 | +4.34% | 37.08 | 0.43 |
| 02/18 | 358 | 361 | 354 | 360 | +1.12% | 170,600 | 76億6905万 | +4.35% | 36.98 | 0.43 |
| 02/17 | 359 | 359 | 355 | 356 | -0.84% | 54,500 | 75億8384万 | +3.49% | 36.57 | 0.42 |
| 02/14 | 360 | 361 | 355 | 359 | -0.28% | 48,400 | 76億4775万 | +4.36% | 36.88 | 0.43 |
| 02/13 | 353 | 360 | 353 | 360 | +2.56% | 80,000 | 76億6905万 | +4.65% | 36.98 | 0.43 |
| 02/12 | 356 | 356 | 351 | 351 | -1.4% | 46,500 | 74億7733万 | +2.33% | 36.06 | 0.42 |
| 02/10 | 351 | 356 | 351 | 356 | +1.42% | 38,800 | 75億8384万 | +3.49% | 36.57 | 0.42 |
| 02/07 | 351 | 351 | 347 | 351 | +0.29% | 38,400 | 74億7733万 | +2.33% | 36.06 | 0.42 |
| 02/06 | 349 | 356 | 349 | 350 | +0.57% | 29,000 | 74億5602万 | +2.04% | 35.95 | 0.42 |
| 02/05 | 351 | 354 | 348 | 348 | -1.69% | 27,000 | 74億1342万 | +1.46% | 35.75 | 0.41 |
| 02/04 | 343 | 355 | 343 | 354 | +3.81% | 61,000 | 75億4123万 | +3.21% | 36.36 | 0.42 |
| 02/03 | 341 | 349 | 341 | 341 | -0.29% | 59,600 | 72億6430万 | -0.29% | 35.03 | 0.41 |
| 01/31 | 339 | 344 | 337 | 342 | +2.09% | 49,200 | 72億8560万 | 0% | 35.13 | 0.41 |
| 01/30 | 347 | 347 | 335 | 335 | -3.74% | 310,800 | 71億3648万 | -2.05% | 34.41 | 0.4 |
| 01/29 | 351 | 352 | 347 | 348 | -0.29% | 65,400 | 74億1342万 | +1.75% | 35.75 | 0.41 |
| 01/28 | 350 | 355 | 349 | 349 | -0.57% | 29,400 | 74億3472万 | +2.35% | 35.85 | 0.42 |
| 01/27 | 345 | 354 | 345 | 351 | +1.74% | 63,400 | 74億7733万 | +3.24% | 36.06 | 0.42 |
| 01/24 | 340 | 349 | 340 | 345 | +1.17% | 60,700 | 73億4951万 | +1.77% | 35.44 | 0.41 |
| 01/23 | 344 | 344 | 338 | 341 | -0.29% | 50,100 | 72億6430万 | +0.59% | 35.03 | 0.41 |
| 01/22 | 339 | 345 | 338 | 342 | +0.88% | 61,100 | 72億8560万 | +0.88% | 35.13 | 0.41 |
| 01/21 | 332 | 340 | 332 | 339 | +2.11% | 70,700 | 72億2169万 | +0.3% | 34.82 | 0.4 |
| 01/20 | 325 | 332 | 325 | 332 | +3.11% | 119,300 | 70億7257万 | -1.78% | 34.1 | 0.4 |
| 01/17 | 323 | 326 | 318 | 322 | +0.31% | 147,800 | 68億5954万 | -4.73% | 33.08 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 11月期 | 446 12/17 | 309 3/4 | 135,700 11/26 | 28.61 | 19.82 | 0.5 | 0.34 | - | - | 21.17倍 11/30 |
| 2010年 8月期 | 388 4/23 4/22 他2件 | 310 12/3 | 110,200 12/3 | 16.71 | 13.35 | 0.43 | 0.34 | 87億3077万 | 69億7562万 | 14.38倍 8/31 |
| 2011年 8月期 | 415 2/21 2/18 | 278 3/15 | 216,600 8/26 | 13.47 | 9.02 | 0.45 | 0.3 | 93億3833万 | 62億5555万 | 10.9倍 8/31 |
| 2012年 8月期 | 416 3/22 | 318 9/15 | 171,000 8/28 | 19.01 | 14.53 | 0.45 | 0.34 | 93億6122万 | 71億5593万 | 17倍 8/31 |
| 2013年 8月期 | 477 5/15 | 344 11/14 | 257,300 8/27 | 17.5 | 12.62 | 0.47 | 0.34 | 107億3390万 | 77億4100万 | 15.63倍 8/30 |
| 2014年 8月期 | 465 7/29 7/2 他2件 | 400 3/24 | 254,400 8/26 | 99.15 | 85.29 | 0.46 | 0.4 | 104億6386万 | 90億117万 | 94.46倍 8/29 |
| 2015年 8月期 | 445 9/25 9/24 他6件 | 381 10/17 | 178,900 8/26 | 84.76 | 72.57 | 0.44 | 0.38 | 100億1380万 | 85億7361万 | 76.76倍 8/31 |
| 2016年 8月期 | 431 10/9 | 371 6/24 | 287,400 10/9 | 赤字 | 赤字 | 0.53 | 0.45 | 96億9876万 | 79億338万 | 赤字 8/31 |
| 2017年 8月期 | 485 8/18 | 381 11/9 | 283,200 8/29 | 48.94 | 38.45 | 0.58 | 0.45 | 103億3192万 | 81億1641万 | 45.51倍 8/31 |
| 2018年 8月期 | 692 5/10 | 419 10/13 | 561,300 3/26 | 30.19 | 18.28 | 0.81 | 0.49 | 147億4163万 | 89億2593万 | 23.56倍 8/31 |
| 2019年 8月期 | 540 9/3 | 360 12/25 | 333,600 8/28 | 20.95 | 13.97 | 0.64 | 0.43 | 115億358万 | 76億6905万 | 15.87倍 8/30 |
| 2020年 8月期 | 418 2/13 | 248 3/23 | 380,900 8/28 | 赤字 | 赤字 | 0.54 | 0.32 | 89億462万 | 52億8312万 | 赤字 8/31 |
| 2021年 8月期 | 371 9/14 | 317 10/30 | 276,600 8/27 | 248.99 | 212.75 | 0.48 | 0.41 | 79億338万 | 67億5303万 | 218.79倍 8/31 |
| 2022年 8月期 | 336 9/16 9/14 | 270 3/11 3/9 | 706,600 3/22 | 15.27 | 12.27 | 0.43 | 0.35 | 71億5778万 | 57億5179万 | 12.32倍 8/31 |
| 2023年 8月期 | 314 7/7 | 231 11/2 | 434,600 8/29 | 11.45 | 8.42 | 0.38 | 0.28 | 66億8912万 | 49億2097万 | 10.28倍 8/31 |
| 2024年 8月期 | 390 7/24 | 280 9/1 | 1,382,800 9/25 | 22.71 | 16.31 | 0.46 | 0.33 | 83億814万 | 59億6482万 | 19.51倍 8/30 |
| 最新 | 378 2025/6/13 | 27,100 | 38.83 予想 | 0.45 実績 | 80億5250万 | - | ||||