時価総額
- 2010年3月31日
- 912億8898万
- 2011年3月31日
- 676億4632万
- 2012年3月30日
- 1150億5710万
- 2013年3月29日
- 1703億1582万
- 2014年3月31日
- 1646億4960万
- 2015年3月31日
- 1421億6839万
- 2016年3月31日
- 1652億1850万
- 2017年3月31日
- 1601億9233万
- 2018年3月30日
- 1716億6837万
- 2019年3月29日
- 1882億9798万
- 2020年3月31日
- 1598億4828万
- 2021年3月31日
- 1431億3609万
- 2022年3月31日
- 1305億41万
- 2023年3月31日
- 1573億7376万
- 2024年3月29日
- 2292億7434万
2024/06/21～2024/11/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/15 | 4,377 | 4,412 | 4,306 | 4,312 | -0.25% | 233,000 | 3295億7194万 | -5.89% | 22.57 | 1.08 |
| 11/14 | 4,348 | 4,387 | 4,295 | 4,323 | -0.98% | 285,100 | 3304億1269万 | -6.23% | 22.62 | 1.08 |
| 11/13 | 4,349 | 4,422 | 4,340 | 4,366 | -0.3% | 194,900 | 3336億9923万 | -5.82% | 22.85 | 1.09 |
| 11/12 | 4,345 | 4,387 | 4,323 | 4,379 | +0.3% | 327,600 | 3346億9284万 | -5.95% | 22.92 | 1.09 |
| 11/11 | 4,352 | 4,397 | 4,256 | 4,366 | -0.55% | 297,000 | 3336億9923万 | -6.55% | 22.85 | 1.09 |
| 11/08 | 4,357 | 4,500 | 4,269 | 4,390 | +0.21% | 383,600 | 3355億3359万 | -6.28% | 22.98 | 1.09 |
| 11/07 | 4,359 | 4,468 | 4,346 | 4,381 | +0.83% | 234,700 | 3348億4570万 | -6.65% | 22.93 | 1.09 |
| 11/06 | 4,443 | 4,480 | 4,345 | 4,345 | -1.99% | 244,700 | 3320億9418万 | -7.63% | 22.74 | 1.08 |
| 11/05 | 4,400 | 4,475 | 4,380 | 4,433 | +1.33% | 227,400 | 3388億2013万 | -5.92% | 23.2 | 1.11 |
| 11/01 | 4,497 | 4,525 | 4,372 | 4,375 | -3.99% | 163,800 | 3343億8712万 | -7.31% | 22.9 | 1.09 |
| 10/31 | 4,530 | 4,577 | 4,517 | 4,557 | +0.6% | 215,300 | 3482億9762万 | -3.78% | 23.85 | 1.14 |
| 10/30 | 4,599 | 4,621 | 4,482 | 4,530 | -0.83% | 337,100 | 3462億3397万 | -4.41% | 23.71 | 1.13 |
| 10/29 | 4,575 | 4,617 | 4,538 | 4,568 | +0.22% | 147,500 | 3491億3837万 | -3.73% | 23.91 | 1.14 |
| 10/28 | 4,545 | 4,608 | 4,506 | 4,558 | -0.09% | 203,900 | 3483億7405万 | -4% | 23.85 | 1.14 |
| 10/25 | 4,669 | 4,682 | 4,530 | 4,562 | -1.55% | 155,600 | 3486億7978万 | -4.02% | 23.88 | 1.14 |
| 10/24 | 4,642 | 4,659 | 4,609 | 4,634 | -0.17% | 183,200 | 3541億8283万 | -2.63% | 24.25 | 1.16 |
| 10/23 | 4,733 | 4,786 | 4,641 | 4,642 | -1.76% | 196,900 | 3547億9428万 | -2.56% | 24.29 | 1.16 |
| 10/22 | 4,768 | 4,799 | 4,725 | 4,725 | -0.9% | 211,400 | 3611億3809万 | -0.88% | 24.73 | 1.18 |
| 10/21 | 4,824 | 4,875 | 4,768 | 4,768 | -1.16% | 140,000 | 3644億2463万 | -0.06% | 24.95 | 1.19 |
| 10/18 | 4,882 | 4,910 | 4,824 | 4,824 | -0.39% | 148,800 | 3687億479万 | +1.05% | 25.25 | 1.2 |
| 10/17 | 4,890 | 4,899 | 4,810 | 4,843 | -0.7% | 170,600 | 3701億5698万 | +1.3% | 25.35 | 1.21 |
| 10/16 | 4,957 | 5,048 | 4,877 | 4,877 | -1.61% | 163,300 | 3727億5565万 | +1.99% | 25.52 | 1.22 |
| 10/15 | 4,903 | 4,985 | 4,883 | 4,957 | +2.1% | 214,700 | 3788億7016万 | +3.68% | 25.94 | 1.24 |
| 10/11 | 4,940 | 4,989 | 4,850 | 4,855 | -2.29% | 247,400 | 3710億7416万 | +1.59% | 25.41 | 1.21 |
| 10/10 | 4,998 | 5,042 | 4,944 | 4,969 | -1.21% | 203,000 | 3797億8733万 | +3.98% | 26.01 | 1.24 |
| 10/09 | 5,053 | 5,084 | 4,988 | 5,030 | +1.21% | 325,500 | 3844億4965万 | +5.41% | 26.32 | 1.25 |
| 10/08 | 4,789 | 5,008 | 4,789 | 4,970 | +2.37% | 312,200 | 3798億6376万 | +4.41% | 26.01 | 1.24 |
| 10/07 | 4,798 | 4,900 | 4,735 | 4,855 | +1.7% | 364,500 | 3710億7416万 | +2.15% | 25.41 | 1.21 |
| 10/04 | 4,671 | 4,819 | 4,671 | 4,774 | +2.03% | 237,400 | 3648億8322万 | +0.53% | 24.99 | 1.19 |
| 10/03 | 4,694 | 4,745 | 4,618 | 4,679 | +1.19% | 308,700 | 3576億2224万 | -1.47% | 24.49 | 1.17 |
| 10/02 | 4,638 | 4,695 | 4,605 | 4,624 | -0.49% | 231,700 | 3534億1852万 | -2.65% | 24.2 | 1.15 |
| 10/01 | 4,540 | 4,668 | 4,527 | 4,647 | +2.38% | 273,600 | 3551億7644万 | -2.13% | 24.32 | 1.16 |
| 09/30 | 4,510 | 4,567 | 4,465 | 4,539 | -2.39% | 297,700 | 3469億2186万 | -4.34% | 23.76 | 1.13 |
| 09/27 | 4,674 | 4,735 | 4,572 | 4,650 | -2.5% | 410,000 | 3554億574万 | -2.06% | 24.34 | 1.11 |
| 09/26 | 4,670 | 4,786 | 4,652 | 4,769 | +3.07% | 283,100 | 3645億106万 | +0.46% | 24.96 | 1.14 |
| 09/25 | 4,631 | 4,700 | 4,575 | 4,627 | -1.3% | 187,100 | 3536億4781万 | -2.43% | 24.22 | 1.11 |
| 09/24 | 4,712 | 4,716 | 4,610 | 4,688 | +1.19% | 229,200 | 3583億1013万 | -1.1% | 24.53 | 1.12 |
| 09/20 | 4,683 | 4,766 | 4,615 | 4,633 | -1.07% | 277,500 | 3541億640万 | -2.17% | 24.25 | 1.11 |
| 09/19 | 4,719 | 4,813 | 4,683 | 4,683 | -0.47% | 250,700 | 3579億2797万 | -1.04% | 24.51 | 1.12 |
| 09/18 | 4,730 | 4,783 | 4,650 | 4,705 | -1.13% | 248,000 | 3596億946万 | -0.38% | 24.62 | 1.13 |
| 09/17 | 4,800 | 4,859 | 4,688 | 4,759 | +0.46% | 243,800 | 3637億3675万 | +1.02% | 24.91 | 1.14 |
| 09/13 | 4,817 | 4,850 | 4,734 | 4,737 | -1.76% | 286,100 | 3620億5526万 | +0.94% | 24.79 | 1.13 |
| 09/12 | 4,904 | 4,914 | 4,761 | 4,822 | -0.25% | 245,000 | 3685億5193万 | +3.25% | 25.24 | 1.15 |
| 09/11 | 4,999 | 5,029 | 4,822 | 4,834 | -3.46% | 265,000 | 3694億6910万 | +3.98% | 25.3 | 1.16 |
| 09/10 | 4,891 | 5,027 | 4,883 | 5,007 | +3.02% | 309,200 | 3826億9172万 | +8.21% | 26.2 | 1.2 |
| 09/09 | 4,720 | 4,884 | 4,720 | 4,860 | +0.33% | 307,800 | 3714億5632万 | +6.14% | 25.44 | 1.16 |
| 09/06 | 4,917 | 4,946 | 4,816 | 4,844 | -1.48% | 234,700 | 3702億3342万 | +6.51% | 25.35 | 1.16 |
| 09/05 | 4,850 | 4,973 | 4,830 | 4,917 | +1.13% | 354,900 | 3758億1290万 | +8.61% | 25.73 | 1.18 |
| 09/04 | 4,775 | 4,898 | 4,775 | 4,862 | +1.82% | 302,100 | 3716億918万 | +7.92% | 25.45 | 1.16 |
| 09/03 | 4,741 | 4,818 | 4,740 | 4,775 | +0.72% | 125,200 | 3649億5965万 | +6.49% | 24.99 | 1.14 |
| 09/02 | 4,786 | 4,827 | 4,731 | 4,741 | -1.35% | 137,300 | 3623億6099万 | +6.11% | 24.81 | 1.13 |
| 08/30 | 4,751 | 4,826 | 4,750 | 4,806 | +1.09% | 319,200 | 3673億2902万 | +7.95% | 25.15 | 1.15 |
| 08/29 | 4,720 | 4,792 | 4,697 | 4,754 | -0.04% | 160,200 | 3633億5459万 | +7.14% | 24.88 | 1.14 |
| 08/28 | 4,720 | 4,785 | 4,704 | 4,756 | +1.11% | 223,500 | 3635億746万 | +7.48% | 24.89 | 1.14 |
| 08/27 | 4,620 | 4,717 | 4,588 | 4,704 | +2.93% | 368,100 | 3595億3303万 | +6.57% | 24.62 | 1.13 |
| 08/26 | 4,531 | 4,592 | 4,511 | 4,570 | -0.37% | 310,200 | 3492億9123万 | +3.77% | 23.92 | 1.09 |
| 08/23 | 4,596 | 4,604 | 4,553 | 4,587 | -0.46% | 393,900 | 3505億9056万 | +4.3% | 24.01 | 1.1 |
| 08/22 | 4,650 | 4,667 | 4,608 | 4,608 | -0.35% | 318,000 | 3521億9562万 | +4.92% | 24.12 | 1.1 |
| 08/21 | 4,638 | 4,641 | 4,600 | 4,624 | -0.41% | 194,500 | 3534億1852万 | +5.55% | 24.2 | 1.11 |
| 08/20 | 4,610 | 4,660 | 4,589 | 4,643 | +1.4% | 303,800 | 3548億7072万 | +6.22% | 24.3 | 1.11 |
| 08/19 | 4,580 | 4,597 | 4,510 | 4,579 | -0.46% | 442,900 | 3499億7911万 | +4.97% | 23.96 | 1.1 |
| 08/16 | 4,556 | 4,636 | 4,533 | 4,600 | +1.66% | 390,600 | 3515億8417万 | +5.65% | 24.07 | 1.1 |
| 08/15 | 4,560 | 4,664 | 4,507 | 4,525 | +1.34% | 491,000 | 3458億5182万 | +4.02% | 23.68 | 1.08 |
| 08/14 | 4,368 | 4,502 | 4,368 | 4,465 | +1.8% | 830,100 | 3412億6594万 | +2.79% | 23.37 | 1.07 |
| 08/13 | 4,283 | 4,418 | 4,204 | 4,386 | +1.67% | 605,000 | 3352億2786万 | +1.11% | 22.95 | 1.05 |
| 08/09 | 4,234 | 4,394 | 4,228 | 4,314 | +3.48% | 604,800 | 3297億2480万 | -0.58% | 22.58 | 1.03 |
| 08/08 | 4,220 | 4,312 | 4,133 | 4,169 | -2.82% | 932,100 | 3186億4226万 | -4.07% | 21.82 | 1 |
| 08/07 | 4,267 | 4,620 | 4,267 | 4,290 | +0.09% | 1,418,600 | 3278億9045万 | -1.54% | 22.45 | 1.03 |
| 08/06 | 3,998 | 4,381 | 3,865 | 4,286 | +12.79% | 1,969,200 | 3275億8473万 | -1.67% | 22.43 | 1.03 |
| 08/05 | 3,950 | 4,012 | 3,782 | 3,800 | -7.23% | 1,059,900 | 2904億3909万 | -12.82% | 19.89 | 0.91 |
| 08/02 | 4,237 | 4,274 | 4,067 | 4,096 | -4.9% | 725,100 | 3130億6277万 | -6.38% | 21.44 | 0.98 |
| 08/01 | 4,360 | 4,369 | 4,282 | 4,307 | -1.8% | 417,500 | 3291億8978万 | -1.6% | 22.54 | 1.03 |
| 07/31 | 4,261 | 4,397 | 4,254 | 4,386 | +1.57% | 308,100 | 3352億2786万 | +0.41% | 22.95 | 1.05 |
| 07/30 | 4,389 | 4,405 | 4,300 | 4,318 | -1.8% | 269,000 | 3300億3053万 | -0.94% | 22.6 | 1.03 |
| 07/29 | 4,350 | 4,435 | 4,339 | 4,397 | +1.5% | 295,600 | 3360億6861万 | +1.38% | 23.01 | 1.05 |
| 07/26 | 4,383 | 4,411 | 4,293 | 4,332 | -2.37% | 474,900 | 3311億57万 | +0.58% | 22.67 | 1.04 |
| 07/25 | 4,400 | 4,468 | 4,392 | 4,437 | -0.47% | 232,400 | 3391億2586万 | +3.62% | 23.22 | 1.06 |
| 07/24 | 4,490 | 4,553 | 4,443 | 4,458 | -0.31% | 512,300 | 3407億3092万 | +4.77% | 23.33 | 1.07 |
| 07/23 | 4,420 | 4,486 | 4,411 | 4,472 | +0.74% | 241,800 | 3418億96万 | +5.77% | 23.4 | 1.07 |
| 07/22 | 4,428 | 4,495 | 4,419 | 4,439 | +0.36% | 291,100 | 3392億7872万 | +5.64% | 23.23 | 1.06 |
| 07/19 | 4,420 | 4,463 | 4,399 | 4,423 | -0.45% | 365,200 | 3380億5582万 | +5.86% | 23.15 | 1.06 |
| 07/18 | 4,354 | 4,518 | 4,354 | 4,443 | +2.49% | 668,700 | 3395億8445万 | +6.93% | 23.25 | 1.06 |
| 07/17 | 4,407 | 4,417 | 4,326 | 4,335 | -1.03% | 258,800 | 3313億2986万 | +4.86% | 22.69 | 1.04 |
| 07/16 | 4,400 | 4,424 | 4,312 | 4,380 | -0.99% | 440,500 | 3347億6927万 | +6.44% | 22.92 | 1.05 |
| 07/12 | 4,341 | 4,429 | 4,341 | 4,424 | +1.31% | 553,500 | 3381億3225万 | +8.06% | 23.15 | 1.06 |
| 07/11 | 4,490 | 4,529 | 4,343 | 4,367 | -2.74% | 724,700 | 3337億7567万 | +7.22% | 22.85 | 1.04 |
| 07/10 | 4,389 | 4,495 | 4,370 | 4,490 | +2.16% | 842,700 | 3431億7672万 | +10.75% | 23.5 | 1.07 |
| 07/09 | 4,336 | 4,446 | 4,336 | 4,395 | +1.9% | 856,200 | 3359億1574万 | +9.08% | 23 | 1.05 |
| 07/08 | 4,352 | 4,408 | 4,246 | 4,313 | -1.98% | 585,900 | 3296億4837万 | +7.48% | 22.57 | 1.03 |
| 07/05 | 4,435 | 4,498 | 4,393 | 4,400 | -1.98% | 418,600 | 3362億9790万 | +9.92% | 23.03 | 1.05 |
| 07/04 | 4,475 | 4,544 | 4,460 | 4,489 | +0.79% | 292,500 | 3431億29万 | +12.62% | 23.49 | 1.07 |
| 07/03 | 4,360 | 4,485 | 4,360 | 4,454 | +2.91% | 495,700 | 3404億2519万 | +12.42% | 23.31 | 1.07 |
| 07/02 | 4,268 | 4,345 | 4,252 | 4,328 | +0.79% | 374,300 | 3307億9484万 | +9.93% | 22.65 | 1.04 |
| 07/01 | 4,230 | 4,300 | 4,215 | 4,294 | +2.14% | 357,200 | 3281億9618万 | +9.6% | 22.47 | 1.03 |
| 06/28 | 4,178 | 4,230 | 4,165 | 4,204 | +1.42% | 380,500 | 3213億1736万 | +7.82% | 22 | 1.06 |
| 06/27 | 4,054 | 4,179 | 4,044 | 4,145 | +1.72% | 701,600 | 3168億791万 | +6.77% | 21.69 | 1.04 |
| 06/26 | 4,169 | 4,285 | 4,058 | 4,075 | -2.25% | 950,100 | 3114億5771万 | +5.38% | 21.33 | 1.02 |
| 06/25 | 3,881 | 4,177 | 3,836 | 4,169 | +11.17% | 1,757,500 | 3186億4226万 | +8.2% | 21.82 | 1.05 |
| 06/24 | 3,704 | 3,760 | 3,662 | 3,750 | +2.29% | 390,400 | 2866億1753万 | -2.22% | 19.63 | 0.94 |
| 06/21 | 3,709 | 3,727 | 3,662 | 3,666 | -1.16% | 418,600 | 2801億9729万 | -4.41% | 19.19 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,463 10/22 | 881 6/23 | 756,000 10/22 | - | - | 912億8898万 3/31 |
| 2011年 3月期 | 1,525 4/26 | 702 3/15 | 738,700 2/2 | 1137億3831万 | 523億5691万 | 676億4632万 3/31 |
| 2012年 3月期 | 1,489 3/30 | 721 6/17 | 681,100 6/29 | 1110億5334万 | 537億7398万 | 1150億5710万 3/30 |
| 2013年 3月期 | 2,214 3/28 | 1,321 9/6 | 933,100 11/8 | 1651億2565万 | 985億2348万 | 1703億1582万 3/29 |
| 2014年 3月期 | 2,366 5/9 | 1,485 6/21 | 1,880,500 6/6 | 1764億6219万 | 1107億5501万 | 1646億4960万 3/31 |
| 2015年 3月期 | 2,268 9/22 | 1,386 10/30 | 1,460,100 10/28 | 1775億1668万 | 1084億8241万 | 1421億6839万 3/31 |
| 2016年 3月期 | 3,215 11/12 | 2,013 5/1 | 927,300 4/20 | 2516億3850万 | 1575億5779万 | 1652億1850万 3/31 |
| 2017年 3月期 | 2,781 6/1 | 1,901 11/9 | 1,121,700 4/19 | 2176億6926万 | 1487億9153万 | 1601億9233万 3/31 |
| 2018年 3月期 | 2,657 1/10 | 2,073 9/19 | 1,214,800 5/12 | 2079億6376万 | 1622億5400万 | 1716億6837万 3/30 |
| 2019年 3月期 | 3,225 11/20 | 2,459 4/3 | 554,500 9/18 | 2524億2120万 | 1924億6627万 | 1882億9798万 3/29 |
| 2020年 3月期 | 2,835 11/8 | 1,864 3/17 | 728,500 10/30 | 2218億9585万 | 1458億9554万 | 1598億4828万 3/31 |
| 2021年 3月期 | 2,410 9/18 | 1,762 1/5 | 288,500 7/27 | 1886億3104万 | 1379億1199万 | 1431億3609万 3/31 |
| 2022年 3月期 | 2,086 4/2 | 1,653 5/26 | 290,700 5/27 | 1632億7151万 | 1293億8054万 | 1305億41万 3/31 |
| 2023年 3月期 | 2,366 3/29 | 1,812 8/5 4/1 | 1,139,000 10/28 | 1851億8715万 | 1418億2549万 | 1573億7376万 3/31 |
| 2024年 3月期 | 3,659 3/29 | 2,356 4/3 | 1,020,000 10/30 | 2863億9044万 | 1844億445万 | 2292億7434万 3/29 |
| 最新 | 4,312 2024/11/15 | 233,000 | 3295億7194万 | |||