| 2024 |
| 04/26 | 3,718 | 3,766 | 3,701 | 3,760 | +0.97% | 436,800 | 2873億8184万 | +2.96% |
| 04/25 | 3,720 | 3,770 | 3,688 | 3,724 | +0.11% | 238,700 | 2846億3031万 | +2.28% |
| 04/24 | 3,719 | 3,731 | 3,674 | 3,720 | +0.87% | 178,800 | 2843億2459万 | +2.45% |
| 04/24 | （空売り報告）Nomura International plc 2,295,621株（3%）+0.09% |
| 04/23 | 3,688 | 3,719 | 3,681 | 3,688 | +0.3% | 151,900 | 2818億7878万 | +1.91% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.43%）野村アセットマネジメント（1.1%）野村證券（7.19%） |
| 04/22 | 3,665 | 3,696 | 3,652 | 3,677 | +1.69% | 204,500 | 2810億3804万 | +1.94% |
| 04/19 | 3,630 | 3,631 | 3,567 | 3,616 | -0.96% | 286,800 | 2763億7573万 | +0.56% |
| 04/19 | （空売り報告）Nomura International plc 2,226,322株（2.91%）+0.03% |
| 04/18 | 3,680 | 3,700 | 3,651 | 3,651 | -0.03% | 149,200 | 2790億5082万 | +1.81% |
| 04/18 | （空売り報告）Nomura International plc 2,207,621株（2.88%）-0.02% |
| 04/17 | 3,673 | 3,697 | 3,622 | 3,652 | -0.71% | 216,400 | 2791億2726万 | +2.18% |
| 04/16 | 3,657 | 3,684 | 3,617 | 3,678 | -0.16% | 209,300 | 2811億1447万 | +3.26% |
| 04/16 | （空売り報告）Nomura International plc 2,217,821株（2.9%）+0.1% |
| 04/15 | 3,610 | 3,690 | 3,608 | 3,684 | +0.88% | 249,300 | 2815億7306万 | +3.83% |
| 04/12 | 3,618 | 3,660 | 3,615 | 3,652 | +0.72% | 153,400 | 2791億2726万 | +3.31% |
| 04/11 | （自社株買い）取締役会(2023年9月15日)での決議状況(取得期間2023年9月19日～2024年3月31日) |
| 04/11 | 3,650 | 3,675 | 3,590 | 3,626 | -1.76% | 186,500 | 2771億4004万 | +3.1% |
| 04/10 | 3,715 | 3,753 | 3,691 | 3,691 | -0.43% | 193,100 | 2821億808万 | +5.46% |
| 04/09 | 3,677 | 3,725 | 3,669 | 3,707 | +0.71% | 229,700 | 2901億4741万 | +6.52% |
| 04/08 | 3,688 | 3,717 | 3,668 | 3,681 | +0.71% | 277,700 | 2813億4376万 | +6.42% |
| 04/08 | （空売り報告）Nomura International plc 2,141,821株（2.8%）+0.07% |
| 04/05 | （IR情報）13:00 「経営戦略委員会」設置と運営体制のお知らせ |
| 04/05 | （IR情報）13:00 譲渡制限付株式報酬制度の改定に関するお知らせ |
| 04/05 | （IR情報）13:00 取締役候補者の決定に関するお知らせ |
| 04/05 | （IR情報）13:00 子会社の役員の異動に関するお知らせ |
| 04/05 | 3,577 | 3,655 | 3,560 | 3,655 | +2.09% | 197,500 | 2793億5655万 | +6.28% |
| 04/04 | 3,600 | 3,621 | 3,560 | 3,580 | -0.33% | 235,800 | 2736億2420万 | +4.71% |
| 04/04 | （空売り報告）Nomura International plc 2,092,721株（2.73%）+0.12% |
| 04/03 | 3,650 | 3,665 | 3,586 | 3,592 | -1.02% | 255,700 | 2745億4138万 | +5.55% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 461,586株（0.6%）+0.1% |
| 04/02 | 3,668 | 3,682 | 3,610 | 3,629 | -1.31% | 259,500 | 2773億6934万 | +7.08% |
| 04/02 | （空売り報告）Nomura International plc 2,000,472株（2.61%）+0.06% |
| 04/01 | 3,707 | 3,729 | 3,664 | 3,677 | +0.68% | 259,300 | 2877億9931万 | +8.98% |
| 03/29 | 3,606 | 3,659 | 3,601 | 3,652 | +1.73% | 275,200 | 2858億4255万 | +8.79% |
| 03/29 | （空売り報告）Nomura International plc 1,950,415株（2.55%）+0.13% |
| 03/28 | 3,606 | 3,643 | 3,579 | 3,590 | -0.39% | 375,900 | 2809億8980万 | +7.49% |
| 03/27 | 3,600 | 3,627 | 3,585 | 3,604 | +0.61% | 310,400 | 2820億8559万 | +8.36% |
| 03/27 | （空売り報告）Nomura International plc 1,898,118株（2.42%）+0.11% |
| 03/26 | 3,545 | 3,601 | 3,539 | 3,582 | +1.33% | 364,000 | 2803億6364万 | +8.15% |
| 03/25 | 3,513 | 3,543 | 3,491 | 3,535 | +1.29% | 291,100 | 2766億8495万 | +7.19% |
| 03/25 | （空売り報告）Nomura International plc 1,811,518株（2.31%）+0.06% |
| 03/22 | 3,488 | 3,500 | 3,459 | 3,490 | +0.66% | 383,600 | 2731億6279万 | +6.24% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 392,643株（0.5%）再IN |
| 03/22 | （空売り報告）Nomura International plc 1,761,117株（2.25%）+0.12% |
| 03/21 | 3,425 | 3,470 | 3,418 | 3,467 | +1.46% | 288,700 | 2713億6258万 | +5.86% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 388,543株（0.49%）-0.02%義務消失 |
| 03/19 | 3,380 | 3,425 | 3,375 | 3,417 | +0.86% | 165,200 | 2674億4907万 | +4.53% |
| 03/18 | 3,407 | 3,423 | 3,362 | 3,388 | -0.35% | 305,000 | 2651億7924万 | +3.83% |
| 03/15 | 3,375 | 3,416 | 3,354 | 3,400 | +0.86% | 651,200 | 2661億1848万 | +4.39% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 406,743株（0.51%）再IN |
| 03/15 | （空売り報告）Nomura International plc 1,674,721株（2.13%）+0.12% |
| 03/14 | 3,375 | 3,380 | 3,334 | 3,371 | +0.63% | 183,300 | 2638億4864万 | +3.79% |
| 03/13 | 3,350 | 3,370 | 3,330 | 3,350 | +0.18% | 341,100 | 2622億497万 | +3.43% |
| 03/12 | （自社株買い）取締役会(2023年9月15日)での決議状況(取得期間2023年9月19日～2024年3月31日) |
| 03/12 | 3,346 | 3,367 | 3,299 | 3,344 | +0.21% | 267,000 | 2617億3535万 | +3.5% |
| 03/12 | （空売り報告）Nomura International plc 1,574,570株（2.01%）+0.02% |
| 03/11 | 3,300 | 3,337 | 3,257 | 3,337 | -0.57% | 406,400 | 2611億8746万 | +3.5% |
| 03/11 | （空売り報告）Nomura International plc 1,561,769株（1.99%）-0.04% |
| 03/08 | （IR情報）13:00 自己株式の取得結果および取得終了並びに自己株式の消却株式数に関するお知らせ |
| 03/08 | 3,241 | 3,419 | 3,222 | 3,356 | +4.45% | 854,800 | 2626億7459万 | +4.26% |
| 03/07 | 3,211 | 3,233 | 3,200 | 3,213 | +0.85% | 253,700 | 2514億8196万 | 0% |
| 03/06 | 3,200 | 3,225 | 3,183 | 3,186 | -0.44% | 208,900 | 2493億6867万 | -0.78% |
| 03/05 | 3,167 | 3,206 | 3,136 | 3,200 | +0.5% | 221,900 | 2504億6445万 | -0.34% |
| 03/04 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 3,174 | 3,198 | 3,155 | 3,184 | +0.32% | 242,100 | 2492億1213万 | -0.84% |
| 03/01 | 3,145 | 3,188 | 3,144 | 3,174 | +0.35% | 263,100 | 2484億2943万 | -1.18% |
| 03/01 | （空売り報告）Nomura International plc 1,593,069株（2.03%）+0.13% |
| 02/29 | 3,162 | 3,173 | 3,134 | 3,163 | -0.66% | 290,300 | 2475億6845万 | -1.62% |
| 02/28 | 3,228 | 3,240 | 3,181 | 3,184 | -1.64% | 214,500 | 2492億1213万 | -1.15% |
| 02/27 | 3,242 | 3,261 | 3,219 | 3,237 | 0% | 216,500 | 2533億6044万 | +0.37% |
| 02/26 | 3,269 | 3,270 | 3,215 | 3,237 | -0.55% | 157,400 | 2533億6044万 | +0.34% |
| 02/22 | 3,265 | 3,279 | 3,240 | 3,255 | +0.59% | 139,000 | 2547億6931万 | +0.87% |
| 02/22 | （空売り報告）Nomura International plc 1,490,175株（1.9%）+0.01% |
| 02/21 | 3,239 | 3,272 | 3,224 | 3,236 | 0% | 220,700 | 2532億8217万 | +0.31% |
| 02/20 | 3,275 | 3,275 | 3,208 | 3,236 | -0.98% | 190,300 | 2532億8217万 | +0.31% |
| 02/20 | （空売り報告）Nomura International plc 1,480,174株（1.89%）+0.19% |
| 02/19 | 3,228 | 3,268 | 3,226 | 3,268 | +1.24% | 259,000 | 2557億8682万 | +1.27% |
| 02/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 378,100株（0.48%）-0.11%義務消失 |
| 02/16 | 3,226 | 3,274 | 3,204 | 3,228 | +0.81% | 245,200 | 2526億5601万 | +0.09% |
| 02/15 | 3,251 | 3,260 | 3,160 | 3,202 | -1.36% | 328,200 | 2506億2099万 | -0.77% |
| 02/14 | 3,317 | 3,323 | 3,198 | 3,246 | -1.84% | 277,500 | 2540億6488万 | +0.5% |
| 02/13 | （自社株買い）取締役会(2023年9月15日)での決議状況(取得期間2023年9月19日～2024年3月31日) |
| 02/13 | 3,296 | 3,317 | 3,226 | 3,307 | +1.01% | 375,900 | 2588億3935万 | +2.32% |
| 02/09 | 3,218 | 3,324 | 3,174 | 3,274 | +1.33% | 603,800 | 2562億5644万 | +1.46% |
| 02/08 | （IR情報）13:00 通期業績予想および配当予想の修正に関するお知らせ |
| 02/08 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）13:00 当社および子会社の組織変更ならびに人事異動に関するお知らせ |
| 02/08 | 3,137 | 3,400 | 3,121 | 3,231 | +1.38% | 824,000 | 2528億9082万 | +0.15% |
| 02/07 | 3,145 | 3,207 | 3,145 | 3,187 | +1.34% | 245,300 | 2494億4694万 | -1.18% |
| 02/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 466,648株（0.59%）-0.08% |
| 02/07 | （空売り報告）Nomura International plc 1,336,186株（1.7%）+0.01% |
| 02/06 | 3,143 | 3,172 | 3,135 | 3,145 | -0.13% | 166,700 | 2461億5959万 | -2.51% |
| 02/06 | （空売り報告）Nomura International plc 1,328,985株（1.69%）-0.01% |
| 02/05 | 3,168 | 3,169 | 3,135 | 3,149 | -0.63% | 188,700 | 2464億7267万 | -2.51% |
| 02/05 | （空売り報告）Nomura International plc 1,334,785株（1.7%）+0.01% |
| 02/02 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 3,213 | 3,218 | 3,169 | 3,169 | -1.37% | 193,500 | 2480億3807万 | -1.98% |
| 02/02 | （空売り報告）Nomura International plc 1,330,193株（1.69%）-0.03% |
| 02/01 | 3,182 | 3,247 | 3,176 | 3,213 | +0.47% | 199,300 | 2514億8196万 | -0.71% |
| 01/31 | 3,150 | 3,200 | 3,144 | 3,198 | +0.79% | 171,300 | 2503億791万 | -1.17% |
| 01/30 | 3,191 | 3,202 | 3,166 | 3,173 | -0.56% | 227,100 | 2483億5116万 | -2.01% |
| 01/29 | 3,200 | 3,228 | 3,175 | 3,191 | -0.03% | 230,900 | 2497億6002万 | -1.54% |
| 01/26 | 3,200 | 3,203 | 3,159 | 3,192 | -0.56% | 264,200 | 2498億3829万 | -1.6% |
| 01/25 | 3,236 | 3,241 | 3,198 | 3,210 | -1.17% | 161,500 | 2512億4715万 | -1.17% |
| 01/24 | 3,279 | 3,300 | 3,211 | 3,248 | -1.67% | 349,500 | 2542億2142万 | -0.12% |
| 01/23 | 3,299 | 3,349 | 3,299 | 3,303 | +0.15% | 213,400 | 2585億2627万 | +1.54% |
| 01/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 526,958株（0.67%）-0.03% |
| 01/22 | 3,268 | 3,324 | 3,268 | 3,298 | +0.98% | 179,000 | 2581億3492万 | +1.35% |
| 01/19 | 3,257 | 3,268 | 3,230 | 3,266 | +0.28% | 170,500 | 2556億3028万 | +0.37% |
| 01/18 | 3,229 | 3,274 | 3,229 | 3,257 | +1.27% | 184,900 | 2549億2585万 | +0.03% |
| 01/17 | 3,239 | 3,291 | 3,216 | 3,216 | -0.71% | 217,200 | 2517億1677万 | -1.26% |
| 01/16 | 3,243 | 3,262 | 3,226 | 3,239 | -0.61% | 167,200 | 2535億1698万 | -0.67% |
| 01/15 | 3,228 | 3,294 | 3,228 | 3,259 | +0.96% | 171,200 | 2550億8239万 | -0.18% |
| 01/12 | 3,285 | 3,285 | 3,218 | 3,228 | -1.16% | 394,600 | 2526億5601万 | -1.16% |
| 01/12 | （空売り報告）Nomura International plc 1,353,751株（1.72%）+0.36% |
| 01/11 | （自社株買い）取締役会(2023年9月15日)での決議状況(取得期間2023年9月19日～2024年3月31日) |
| 01/11 | 3,321 | 3,330 | 3,252 | 3,266 | -0.94% | 297,800 | 2556億3028万 | -0.06% |
| 01/11 | （空売り報告）Nomura International plc 1,068,051株（1.36%）-0.23% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,287株（0.48%）-0.02%義務消失 |
| 01/10 | 3,240 | 3,332 | 3,232 | 3,297 | +0.73% | 296,100 | 2580億5665万 | +0.83% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 394,891株（0.5%）-0.05% |
| 01/09 | 3,214 | 3,282 | 3,204 | 3,273 | +2.35% | 387,200 | 2561億7817万 | +0.18% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 551,758株（0.7%）+0.01% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 433,291株（0.55%）-0.08% |
| 01/05 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 3,234 | 3,236 | 3,192 | 3,198 | -1.11% | 325,400 | 2503億791万 | -2.02% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 546,558株（0.69%）-0.01% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,395株（0.63%）+0.03% |
| 01/04 | 3,222 | 3,258 | 3,195 | 3,234 | +0.37% | 264,900 | 2531億2563万 | -0.92% |
| 01/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 548,758株（0.7%）+0.01% |
| 2023 |
| 12/29 | 3,218 | 3,233 | 3,201 | 3,222 | +0.19% | 113,600 | 2521億8639万 | -1.26% |
| 12/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 546,358株（0.69%）-0.01% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 471,575株（0.6%）+0.01% |
| 12/28 | 3,205 | 3,231 | 3,202 | 3,216 | -0.53% | 134,700 | 2517億1677万 | -1.47% |
| 12/27 | 3,240 | 3,240 | 3,219 | 3,233 | 0% | 117,000 | 2530億4736万 | -1.01% |
| 12/26 | 3,243 | 3,243 | 3,209 | 3,233 | +0.15% | 107,500 | 2530億4736万 | -1.07% |
| 12/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 550,358株（0.7%）+0.1% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 465,675株（0.59%）-0.02% |
| 12/25 | 3,262 | 3,262 | 3,213 | 3,228 | -0.19% | 63,000 | 2526億5601万 | -1.28% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 478,475株（0.61%）+0.01% |
| 12/22 | 3,264 | 3,273 | 3,217 | 3,234 | -0.03% | 161,700 | 2531億2563万 | -1.31% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 473,075株（0.6%）+0.01% |
| 12/21 | 3,270 | 3,291 | 3,231 | 3,235 | -0.77% | 199,400 | 2532億390万 | -1.4% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 467,201株（0.59%）+0.01% |
| 12/20 | 3,259 | 3,286 | 3,241 | 3,260 | +0.03% | 234,900 | 2551億6066万 | -0.73% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 458,401株（0.58%）+0.01% |
| 12/19 | 3,290 | 3,309 | 3,236 | 3,259 | -0.88% | 239,900 | 2550億8239万 | -0.94% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,508株（0.57%）+0.01% |
| 12/18 | 3,264 | 3,300 | 3,250 | 3,288 | -0.42% | 203,700 | 2573億5222万 | -0.36% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 441,208株（0.56%）+0.01% |
| 12/15 | 3,293 | 3,351 | 3,278 | 3,302 | +0.3% | 345,300 | 2584億4800万 | -0.12% |
| 12/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 380,274株（0.48%）-0.09%義務消失 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 434,808株（0.55%）+0.02% |
| 12/14 | 3,306 | 3,324 | 3,240 | 3,292 | -0.42% | 199,400 | 2576億6530万 | -0.54% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 415,908株（0.53%）-0.23% |
| 12/13 | 3,340 | 3,356 | 3,284 | 3,306 | -0.42% | 290,800 | 2587億6108万 | -0.24% |
| 12/12 | （自社株買い）取締役会(2023年9月15日)での決議状況(取得期間2023年9月19日～2024年3月31日) |
| 12/12 | 3,320 | 3,340 | 3,307 | 3,320 | +0.09% | 301,800 | 2598億5687万 | +0.03% |
| 12/12 | （空売り報告）J.P. MORGAN SECURITIES PLC 452,174株（0.57%）-0.03% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 598,793株（0.76%）-0.03% |
| 12/11 | 3,300 | 3,317 | 3,284 | 3,317 | +1.13% | 227,800 | 2596億2206万 | -0.24% |
| 12/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 474,774株（0.6%）+0.02% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 623,093株（0.79%）-0.03% |
| 12/08 | 3,280 | 3,306 | 3,262 | 3,280 | -1.06% | 355,700 | 2567億2606万 | -1.53% |
| 12/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 460,974株（0.58%）新規 |
| 12/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.51%）野村アセットマネジメント（1.01%）野村證券（6.43%） |
| 12/07 | 3,294 | 3,323 | 3,269 | 3,315 | -0.3% | 278,600 | 2594億6552万 | -0.78% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 647,193株（0.82%）-0.01% |
| 12/06 | （IR情報）14:15 （訂正）「本社移転のお知らせ」の一部訂正について |
| 12/06 | （IR情報）13:00 本社移転のお知らせ |
| 12/06 | （IR情報）13:00 子会社の人事異動に関するお知らせ |
| 12/06 | 3,289 | 3,338 | 3,289 | 3,325 | +1.46% | 259,500 | 2602億4822万 | -0.57% |
| 12/05 | 3,257 | 3,283 | 3,244 | 3,277 | -0.06% | 263,000 | 2564億9125万 | -2% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 652,893株（0.83%）再IN |
| 12/05 | （空売り報告）Citigroup Global Markets Limited 0株（0%）-1.1%義務消失 |
| 12/04 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 3,251 | 3,292 | 3,218 | 3,279 | -1.23% | 318,800 | 2566億4779万 | -2% |
| 12/04 | （空売り報告）Citigroup Global Markets Limited 864,602株（1.1%）再IN |
| 12/01 | 3,266 | 3,337 | 3,261 | 3,320 | +2.79% | 344,300 | 2598億5687万 | -0.78% |
| 11/30 | 3,180 | 3,232 | 3,174 | 3,230 | +0.81% | 269,100 | 2528億1255万 | -3.38% |
