PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.27倍
- 2014年3月31日
- 1.12倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 0.95倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.83倍
- 2019年3月29日
- 0.88倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.65倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 3,606 | 3,643 | 3,579 | 3,590 | -0.39% | 375,900 | 2809億8980万 | +7.49% | 15.74 | 0.94 |
03/27 | 3,600 | 3,627 | 3,585 | 3,604 | +0.61% | 310,400 | 2820億8559万 | +8.36% | 15.8 | 0.94 |
03/26 | 3,545 | 3,601 | 3,539 | 3,582 | +1.33% | 364,000 | 2803億6364万 | +8.15% | 15.71 | 0.94 |
03/25 | 3,513 | 3,543 | 3,491 | 3,535 | +1.29% | 291,100 | 2766億8495万 | +7.19% | 15.5 | 0.92 |
03/22 | 3,488 | 3,500 | 3,459 | 3,490 | +0.66% | 383,600 | 2731億6279万 | +6.24% | 15.3 | 0.91 |
03/21 | 3,425 | 3,470 | 3,418 | 3,467 | +1.46% | 288,700 | 2713億6258万 | +5.86% | 15.2 | 0.91 |
03/19 | 3,380 | 3,425 | 3,375 | 3,417 | +0.86% | 165,200 | 2674億4907万 | +4.53% | 14.98 | 0.89 |
03/18 | 3,407 | 3,423 | 3,362 | 3,388 | -0.35% | 305,000 | 2651億7924万 | +3.83% | 14.86 | 0.88 |
03/15 | 3,375 | 3,416 | 3,354 | 3,400 | +0.86% | 651,200 | 2661億1848万 | +4.39% | 14.91 | 0.89 |
03/14 | 3,375 | 3,380 | 3,334 | 3,371 | +0.63% | 183,300 | 2638億4864万 | +3.79% | 14.78 | 0.88 |
03/13 | 3,350 | 3,370 | 3,330 | 3,350 | +0.18% | 341,100 | 2622億497万 | +3.43% | 14.69 | 0.87 |
03/12 | 3,346 | 3,367 | 3,299 | 3,344 | +0.21% | 267,000 | 2617億3535万 | +3.5% | 14.66 | 0.87 |
03/11 | 3,300 | 3,337 | 3,257 | 3,337 | -0.57% | 406,400 | 2611億8746万 | +3.5% | 14.63 | 0.87 |
03/08 | 3,241 | 3,419 | 3,222 | 3,356 | +4.45% | 854,800 | 2626億7459万 | +4.26% | 14.72 | 0.88 |
03/07 | 3,211 | 3,233 | 3,200 | 3,213 | +0.85% | 253,700 | 2514億8196万 | 0% | 14.09 | 0.84 |
03/06 | 3,200 | 3,225 | 3,183 | 3,186 | -0.44% | 208,900 | 2493億6867万 | -0.78% | 13.97 | 0.83 |
03/05 | 3,167 | 3,206 | 3,136 | 3,200 | +0.5% | 221,900 | 2504億6445万 | -0.34% | 14.03 | 0.84 |
03/04 | 3,174 | 3,198 | 3,155 | 3,184 | +0.32% | 242,100 | 2492億1213万 | -0.84% | 13.96 | 0.83 |
03/01 | 3,145 | 3,188 | 3,144 | 3,174 | +0.35% | 263,100 | 2484億2943万 | -1.18% | 13.92 | 0.83 |
02/29 | 3,162 | 3,173 | 3,134 | 3,163 | -0.66% | 290,300 | 2475億6845万 | -1.62% | 13.87 | 0.83 |
02/28 | 3,228 | 3,240 | 3,181 | 3,184 | -1.64% | 214,500 | 2492億1213万 | -1.15% | 13.96 | 0.83 |
02/27 | 3,242 | 3,261 | 3,219 | 3,237 | 0% | 216,500 | 2533億6044万 | +0.37% | 14.19 | 0.85 |
02/26 | 3,269 | 3,270 | 3,215 | 3,237 | -0.55% | 157,400 | 2533億6044万 | +0.34% | 14.19 | 0.85 |
02/22 | 3,265 | 3,279 | 3,240 | 3,255 | +0.59% | 139,000 | 2547億6931万 | +0.87% | 14.27 | 0.85 |
02/21 | 3,239 | 3,272 | 3,224 | 3,236 | 0% | 220,700 | 2532億8217万 | +0.31% | 14.19 | 0.85 |
02/20 | 3,275 | 3,275 | 3,208 | 3,236 | -0.98% | 190,300 | 2532億8217万 | +0.31% | 14.19 | 0.85 |
02/19 | 3,228 | 3,268 | 3,226 | 3,268 | +1.24% | 259,000 | 2557億8682万 | +1.27% | 14.33 | 0.85 |
02/16 | 3,226 | 3,274 | 3,204 | 3,228 | +0.81% | 245,200 | 2526億5601万 | +0.09% | 14.16 | 0.84 |
02/15 | 3,251 | 3,260 | 3,160 | 3,202 | -1.36% | 328,200 | 2506億2099万 | -0.77% | 14.04 | 0.84 |
02/14 | 3,317 | 3,323 | 3,198 | 3,246 | -1.84% | 277,500 | 2540億6488万 | +0.5% | 14.23 | 0.85 |
02/13 | 3,296 | 3,317 | 3,226 | 3,307 | +1.01% | 375,900 | 2588億3935万 | +2.32% | 14.5 | 0.86 |
02/09 | 3,218 | 3,324 | 3,174 | 3,274 | +1.33% | 603,800 | 2562億5644万 | +1.46% | 14.36 | 0.86 |
02/08 | 3,137 | 3,400 | 3,121 | 3,231 | +1.38% | 824,000 | 2528億9082万 | +0.15% | 14.17 | 0.84 |
02/07 | 3,145 | 3,207 | 3,145 | 3,187 | +1.34% | 245,300 | 2494億4694万 | -1.18% | 13.98 | 0.83 |
02/06 | 3,143 | 3,172 | 3,135 | 3,145 | -0.13% | 166,700 | 2461億5959万 | -2.51% | 13.79 | 0.82 |
02/05 | 3,168 | 3,169 | 3,135 | 3,149 | -0.63% | 188,700 | 2464億7267万 | -2.51% | 13.81 | 0.82 |
02/02 | 3,213 | 3,218 | 3,169 | 3,169 | -1.37% | 193,500 | 2480億3807万 | -1.98% | 13.9 | 0.83 |
02/01 | 3,182 | 3,247 | 3,176 | 3,213 | +0.47% | 199,300 | 2514億8196万 | -0.71% | 14.09 | 0.84 |
01/31 | 3,150 | 3,200 | 3,144 | 3,198 | +0.79% | 171,300 | 2503億791万 | -1.17% | 14.02 | 0.84 |
01/30 | 3,191 | 3,202 | 3,166 | 3,173 | -0.56% | 227,100 | 2483億5116万 | -2.01% | 13.91 | 0.83 |
01/29 | 3,200 | 3,228 | 3,175 | 3,191 | -0.03% | 230,900 | 2497億6002万 | -1.54% | 13.99 | 0.83 |
01/26 | 3,200 | 3,203 | 3,159 | 3,192 | -0.56% | 264,200 | 2498億3829万 | -1.6% | 14 | 0.83 |
01/25 | 3,236 | 3,241 | 3,198 | 3,210 | -1.17% | 161,500 | 2512億4715万 | -1.17% | 14.08 | 0.84 |
01/24 | 3,279 | 3,300 | 3,211 | 3,248 | -1.67% | 349,500 | 2542億2142万 | -0.12% | 14.24 | 0.85 |
01/23 | 3,299 | 3,349 | 3,299 | 3,303 | +0.15% | 213,400 | 2585億2627万 | +1.54% | 14.48 | 0.86 |
01/22 | 3,268 | 3,324 | 3,268 | 3,298 | +0.98% | 179,000 | 2581億3492万 | +1.35% | 14.46 | 0.86 |
01/19 | 3,257 | 3,268 | 3,230 | 3,266 | +0.28% | 170,500 | 2556億3028万 | +0.37% | 14.32 | 0.85 |
01/18 | 3,229 | 3,274 | 3,229 | 3,257 | +1.27% | 184,900 | 2549億2585万 | +0.03% | 14.28 | 0.85 |
01/17 | 3,239 | 3,291 | 3,216 | 3,216 | -0.71% | 217,200 | 2517億1677万 | -1.26% | 14.1 | 0.84 |
01/16 | 3,243 | 3,262 | 3,226 | 3,239 | -0.61% | 167,200 | 2535億1698万 | -0.67% | 14.2 | 0.85 |
01/15 | 3,228 | 3,294 | 3,228 | 3,259 | +0.96% | 171,200 | 2550億8239万 | -0.18% | 14.29 | 0.85 |
01/12 | 3,285 | 3,285 | 3,218 | 3,228 | -1.16% | 394,600 | 2526億5601万 | -1.16% | 14.16 | 0.84 |
01/11 | 3,321 | 3,330 | 3,252 | 3,266 | -0.94% | 297,800 | 2556億3028万 | -0.06% | 14.32 | 0.85 |
01/10 | 3,240 | 3,332 | 3,232 | 3,297 | +0.73% | 296,100 | 2580億5665万 | +0.83% | 14.46 | 0.86 |
01/09 | 3,214 | 3,282 | 3,204 | 3,273 | +2.35% | 387,200 | 2561億7817万 | +0.18% | 14.35 | 0.85 |
01/05 | 3,234 | 3,236 | 3,192 | 3,198 | -1.11% | 325,400 | 2503億791万 | -2.02% | 14.02 | 0.84 |
01/04 | 3,222 | 3,258 | 3,195 | 3,234 | +0.37% | 264,900 | 2531億2563万 | -0.92% | 14.18 | 0.84 |
2023 | ||||||||||
12/29 | 3,218 | 3,233 | 3,201 | 3,222 | +0.19% | 113,600 | 2521億8639万 | -1.26% | 14.13 | 0.86 |
12/28 | 3,205 | 3,231 | 3,202 | 3,216 | -0.53% | 134,700 | 2517億1677万 | -1.47% | 14.1 | 0.85 |
12/27 | 3,240 | 3,240 | 3,219 | 3,233 | 0% | 117,000 | 2530億4736万 | -1.01% | 14.18 | 0.86 |
12/26 | 3,243 | 3,243 | 3,209 | 3,233 | +0.15% | 107,500 | 2530億4736万 | -1.07% | 14.18 | 0.86 |
12/25 | 3,262 | 3,262 | 3,213 | 3,228 | -0.19% | 63,000 | 2526億5601万 | -1.28% | 14.16 | 0.86 |
12/22 | 3,264 | 3,273 | 3,217 | 3,234 | -0.03% | 161,700 | 2531億2563万 | -1.31% | 14.18 | 0.86 |
12/21 | 3,270 | 3,291 | 3,231 | 3,235 | -0.77% | 199,400 | 2532億390万 | -1.4% | 14.19 | 0.86 |
12/20 | 3,259 | 3,286 | 3,241 | 3,260 | +0.03% | 234,900 | 2551億6066万 | -0.73% | 14.3 | 0.87 |
12/19 | 3,290 | 3,309 | 3,236 | 3,259 | -0.88% | 239,900 | 2550億8239万 | -0.94% | 14.29 | 0.87 |
12/18 | 3,264 | 3,300 | 3,250 | 3,288 | -0.42% | 203,700 | 2573億5222万 | -0.36% | 14.42 | 0.87 |
12/15 | 3,293 | 3,351 | 3,278 | 3,302 | +0.3% | 345,300 | 2584億4800万 | -0.12% | 14.48 | 0.88 |
12/14 | 3,306 | 3,324 | 3,240 | 3,292 | -0.42% | 199,400 | 2576億6530万 | -0.54% | 14.44 | 0.87 |
12/13 | 3,340 | 3,356 | 3,284 | 3,306 | -0.42% | 290,800 | 2587億6108万 | -0.24% | 14.5 | 0.88 |
12/12 | 3,320 | 3,340 | 3,307 | 3,320 | +0.09% | 301,800 | 2598億5687万 | +0.03% | 14.56 | 0.88 |
12/11 | 3,300 | 3,317 | 3,284 | 3,317 | +1.13% | 227,800 | 2596億2206万 | -0.24% | 14.55 | 0.88 |
12/08 | 3,280 | 3,306 | 3,262 | 3,280 | -1.06% | 355,700 | 2567億2606万 | -1.53% | 14.38 | 0.87 |
12/07 | 3,294 | 3,323 | 3,269 | 3,315 | -0.3% | 278,600 | 2594億6552万 | -0.78% | 14.54 | 0.88 |
12/06 | 3,289 | 3,338 | 3,289 | 3,325 | +1.46% | 259,500 | 2602億4822万 | -0.57% | 14.58 | 0.88 |
12/05 | 3,257 | 3,283 | 3,244 | 3,277 | -0.06% | 263,000 | 2564億9125万 | -2% | 14.37 | 0.87 |
12/04 | 3,251 | 3,292 | 3,218 | 3,279 | -1.23% | 318,800 | 2566億4779万 | -2% | 14.38 | 0.87 |
12/01 | 3,266 | 3,337 | 3,261 | 3,320 | +2.79% | 344,300 | 2598億5687万 | -0.78% | 14.56 | 0.88 |
11/30 | 3,180 | 3,232 | 3,174 | 3,230 | +0.81% | 269,100 | 2528億1255万 | -3.38% | 14.16 | 0.86 |
11/29 | 3,189 | 3,221 | 3,167 | 3,204 | +0.19% | 190,700 | 2507億7753万 | -4.22% | 14.05 | 0.85 |
11/28 | 3,223 | 3,228 | 3,186 | 3,198 | -0.4% | 280,100 | 2503億791万 | -4.42% | 14.02 | 0.85 |
11/27 | 3,239 | 3,248 | 3,171 | 3,211 | -0.86% | 272,000 | 2513億2542万 | -4.12% | 14.08 | 0.85 |
11/24 | 3,288 | 3,297 | 3,212 | 3,239 | -0.86% | 257,800 | 2535億1698万 | -3.31% | 14.2 | 0.86 |
11/22 | 3,291 | 3,318 | 3,261 | 3,267 | -0.73% | 313,200 | 2557億855万 | -2.48% | 14.33 | 0.87 |
11/21 | 3,263 | 3,308 | 3,256 | 3,291 | +0.3% | 404,900 | 2575億8703万 | -1.67% | 14.43 | 0.87 |
11/20 | 3,342 | 3,380 | 3,279 | 3,281 | -3.3% | 456,400 | 2568億433万 | -1.88% | 14.39 | 0.87 |
11/17 | 3,374 | 3,397 | 3,357 | 3,393 | +1.89% | 334,100 | 2655億7059万 | +1.5% | 14.88 | 0.9 |
11/16 | 3,310 | 3,378 | 3,294 | 3,330 | +0.24% | 368,000 | 2606億3957万 | -0.21% | 14.6 | 0.88 |
11/15 | 3,377 | 3,391 | 3,316 | 3,322 | -2.18% | 353,200 | 2600億1341万 | -0.36% | 14.57 | 0.88 |
11/14 | 3,450 | 3,491 | 3,396 | 3,396 | -3.25% | 414,500 | 2658億540万 | +1.98% | 14.89 | 0.9 |
11/13 | 3,444 | 3,544 | 3,404 | 3,510 | +1.98% | 540,300 | 2747億2819万 | +5.66% | 15.39 | 0.93 |
11/10 | 3,408 | 3,464 | 3,360 | 3,442 | +1% | 260,000 | 2694億582万 | +4.05% | 15.09 | 0.91 |
11/09 | 3,388 | 3,419 | 3,352 | 3,408 | +0.8% | 173,100 | 2667億4464万 | +3.49% | 14.94 | 0.9 |
11/08 | 3,445 | 3,459 | 3,360 | 3,381 | -1.91% | 269,000 | 2646億3135万 | +2.95% | 14.83 | 0.9 |
11/07 | 3,487 | 3,526 | 3,447 | 3,447 | -0.4% | 301,000 | 2697億9717万 | +5.19% | 15.12 | 0.91 |
11/06 | 3,497 | 3,513 | 3,458 | 3,461 | -0.49% | 427,700 | 2708億9296万 | +5.94% | 15.18 | 0.92 |
11/02 | 3,550 | 3,579 | 3,453 | 3,478 | -1.02% | 339,700 | 2722億2355万 | +6.82% | 15.25 | 0.92 |
11/01 | 3,444 | 3,514 | 3,408 | 3,514 | +3.35% | 470,300 | 2750億4127万 | +8.32% | 15.41 | 0.93 |
10/31 | 3,301 | 3,470 | 3,300 | 3,400 | +2.38% | 502,600 | 2661億1848万 | +5.26% | 14.91 | 0.9 |
10/30 | 3,295 | 3,325 | 3,288 | 3,321 | -0.45% | 1,020,000 | 2599億3514万 | +3.14% | 14.56 | 0.88 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,463 10/22 | 881 6/23 | 756,000 10/22 | 13.21 | 7.95 | 1.08 | 0.65 | - | - | 0.91倍 3/31 |
2011年 3月期 | 1,525 4/26 | 702 3/15 | 738,700 2/2 | 15.62 | 7.19 | 1.03 | 0.47 | 1137億3831万 | 523億5691万 | 0.61倍 3/31 |
2012年 3月期 | 1,489 3/30 | 721 6/17 | 681,100 6/29 | 10.83 | 5.24 | 0.96 | 0.46 | 1165億4424万 | 537億7398万 | 0.95倍 3/30 |
2013年 3月期 | 2,214 3/28 | 1,321 9/6 | 933,100 11/8 | 15.03 | 8.97 | 1.29 | 0.77 | 1732億9009万 | 1033億9485万 | 1.27倍 3/29 |
2014年 3月期 | 2,366 5/9 | 1,485 6/21 | 1,880,500 6/6 | 16.95 | 10.64 | 1.21 | 0.76 | 1851億8715万 | 1162億3116万 | 1.12倍 3/31 |
2015年 3月期 | 2,268 9/22 | 1,386 10/30 | 1,460,100 10/28 | 12.47 | 7.62 | 1.01 | 0.62 | 1775億1668万 | 1084億8241万 | 0.9倍 3/31 |
2016年 3月期 | 3,215 11/12 | 2,013 5/1 | 927,300 4/20 | 10.16 | 6.36 | 1.26 | 0.79 | 2516億3850万 | 1575億5779万 | 0.95倍 3/31 |
2017年 3月期 | 2,781 6/1 | 1,901 11/9 | 1,121,700 4/19 | 13.43 | 9.18 | 1.02 | 0.69 | 2176億6926万 | 1487億9153万 | 0.85倍 3/31 |
2018年 3月期 | 2,657 1/10 | 2,073 9/19 | 1,214,800 5/12 | 12.66 | 9.88 | 0.88 | 0.68 | 2079億6376万 | 1622億5400万 | 0.83倍 3/30 |
2019年 3月期 | 3,225 11/20 | 2,459 4/3 | 554,500 9/18 | 15.53 | 11.84 | 1.03 | 0.78 | 2524億2120万 | 1924億6627万 | 0.88倍 3/29 |
2020年 3月期 | 2,835 11/8 | 1,864 3/17 | 728,500 10/30 | 12.15 | 7.99 | 0.87 | 0.57 | 2218億9585万 | 1458億9554万 | 0.69倍 3/31 |
2021年 3月期 | 2,410 9/18 | 1,762 1/5 | 288,500 7/27 | 34.06 | 24.9 | 0.72 | 0.52 | 1886億3104万 | 1379億1199万 | 0.6倍 3/31 |
2022年 3月期 | 2,086 4/2 | 1,653 5/26 | 290,700 5/27 | 11 | 8.71 | 0.61 | 0.48 | 1632億7151万 | 1293億8054万 | 0.54倍 3/31 |
2023年 3月期 | 2,366 3/29 | 1,812 8/5 4/1 | 1,139,000 10/28 | 12.03 | 9.21 | 0.65 | 0.5 | 1851億8715万 | 1418億2549万 | 0.65倍 3/31 |
最新 | 3,590 2024/3/28 | 375,900 | 15.74 予想 | 0.94 実績 | 2809億8980万 | - |