8129 東邦 HD

8129
2024/03/28
時価
2809億円
PER 予
15.74倍
2010年以降
5.24-34.06倍
(2010-2023年)
PBR
0.94倍
2010年以降
0.46-1.29倍
(2010-2023年)
配当 予
1.11%
ROE 予
5.96%
ROA 予
1.8%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.61倍
2012年3月30日
0.95倍
2013年3月29日
1.27倍
2014年3月31日
1.12倍
2015年3月31日
0.9倍
2016年3月31日
0.95倍
2017年3月31日
0.85倍
2018年3月30日
0.83倍
2019年3月29日
0.88倍
2020年3月31日
0.69倍
2021年3月31日
0.6倍
2022年3月31日
0.54倍
2023年3月31日
0.65倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,6063,6433,5793,590-0.39%375,9002809億8980万+7.49%15.740.94
03/273,6003,6273,5853,604+0.61%310,4002820億8559万+8.36%15.80.94
03/263,5453,6013,5393,582+1.33%364,0002803億6364万+8.15%15.710.94
03/253,5133,5433,4913,535+1.29%291,1002766億8495万+7.19%15.50.92
03/223,4883,5003,4593,490+0.66%383,6002731億6279万+6.24%15.30.91
03/213,4253,4703,4183,467+1.46%288,7002713億6258万+5.86%15.20.91
03/193,3803,4253,3753,417+0.86%165,2002674億4907万+4.53%14.980.89
03/183,4073,4233,3623,388-0.35%305,0002651億7924万+3.83%14.860.88
03/153,3753,4163,3543,400+0.86%651,2002661億1848万+4.39%14.910.89
03/143,3753,3803,3343,371+0.63%183,3002638億4864万+3.79%14.780.88
03/133,3503,3703,3303,350+0.18%341,1002622億497万+3.43%14.690.87
03/123,3463,3673,2993,344+0.21%267,0002617億3535万+3.5%14.660.87
03/113,3003,3373,2573,337-0.57%406,4002611億8746万+3.5%14.630.87
03/083,2413,4193,2223,356+4.45%854,8002626億7459万+4.26%14.720.88
03/073,2113,2333,2003,213+0.85%253,7002514億8196万0%14.090.84
03/063,2003,2253,1833,186-0.44%208,9002493億6867万-0.78%13.970.83
03/053,1673,2063,1363,200+0.5%221,9002504億6445万-0.34%14.030.84
03/043,1743,1983,1553,184+0.32%242,1002492億1213万-0.84%13.960.83
03/013,1453,1883,1443,174+0.35%263,1002484億2943万-1.18%13.920.83
02/293,1623,1733,1343,163-0.66%290,3002475億6845万-1.62%13.870.83
02/283,2283,2403,1813,184-1.64%214,5002492億1213万-1.15%13.960.83
02/273,2423,2613,2193,2370%216,5002533億6044万+0.37%14.190.85
02/263,2693,2703,2153,237-0.55%157,4002533億6044万+0.34%14.190.85
02/223,2653,2793,2403,255+0.59%139,0002547億6931万+0.87%14.270.85
02/213,2393,2723,2243,2360%220,7002532億8217万+0.31%14.190.85
02/203,2753,2753,2083,236-0.98%190,3002532億8217万+0.31%14.190.85
02/193,2283,2683,2263,268+1.24%259,0002557億8682万+1.27%14.330.85
02/163,2263,2743,2043,228+0.81%245,2002526億5601万+0.09%14.160.84
02/153,2513,2603,1603,202-1.36%328,2002506億2099万-0.77%14.040.84
02/143,3173,3233,1983,246-1.84%277,5002540億6488万+0.5%14.230.85
02/133,2963,3173,2263,307+1.01%375,9002588億3935万+2.32%14.50.86
02/093,2183,3243,1743,274+1.33%603,8002562億5644万+1.46%14.360.86
02/083,1373,4003,1213,231+1.38%824,0002528億9082万+0.15%14.170.84
02/073,1453,2073,1453,187+1.34%245,3002494億4694万-1.18%13.980.83
02/063,1433,1723,1353,145-0.13%166,7002461億5959万-2.51%13.790.82
02/053,1683,1693,1353,149-0.63%188,7002464億7267万-2.51%13.810.82
02/023,2133,2183,1693,169-1.37%193,5002480億3807万-1.98%13.90.83
02/013,1823,2473,1763,213+0.47%199,3002514億8196万-0.71%14.090.84
01/313,1503,2003,1443,198+0.79%171,3002503億791万-1.17%14.020.84
01/303,1913,2023,1663,173-0.56%227,1002483億5116万-2.01%13.910.83
01/293,2003,2283,1753,191-0.03%230,9002497億6002万-1.54%13.990.83
01/263,2003,2033,1593,192-0.56%264,2002498億3829万-1.6%140.83
01/253,2363,2413,1983,210-1.17%161,5002512億4715万-1.17%14.080.84
01/243,2793,3003,2113,248-1.67%349,5002542億2142万-0.12%14.240.85
01/233,2993,3493,2993,303+0.15%213,4002585億2627万+1.54%14.480.86
01/223,2683,3243,2683,298+0.98%179,0002581億3492万+1.35%14.460.86
01/193,2573,2683,2303,266+0.28%170,5002556億3028万+0.37%14.320.85
01/183,2293,2743,2293,257+1.27%184,9002549億2585万+0.03%14.280.85
01/173,2393,2913,2163,216-0.71%217,2002517億1677万-1.26%14.10.84
01/163,2433,2623,2263,239-0.61%167,2002535億1698万-0.67%14.20.85
01/153,2283,2943,2283,259+0.96%171,2002550億8239万-0.18%14.290.85
01/123,2853,2853,2183,228-1.16%394,6002526億5601万-1.16%14.160.84
01/113,3213,3303,2523,266-0.94%297,8002556億3028万-0.06%14.320.85
01/103,2403,3323,2323,297+0.73%296,1002580億5665万+0.83%14.460.86
01/093,2143,2823,2043,273+2.35%387,2002561億7817万+0.18%14.350.85
01/053,2343,2363,1923,198-1.11%325,4002503億791万-2.02%14.020.84
01/043,2223,2583,1953,234+0.37%264,9002531億2563万-0.92%14.180.84
2023
12/293,2183,2333,2013,222+0.19%113,6002521億8639万-1.26%14.130.86
12/283,2053,2313,2023,216-0.53%134,7002517億1677万-1.47%14.10.85
12/273,2403,2403,2193,2330%117,0002530億4736万-1.01%14.180.86
12/263,2433,2433,2093,233+0.15%107,5002530億4736万-1.07%14.180.86
12/253,2623,2623,2133,228-0.19%63,0002526億5601万-1.28%14.160.86
12/223,2643,2733,2173,234-0.03%161,7002531億2563万-1.31%14.180.86
12/213,2703,2913,2313,235-0.77%199,4002532億390万-1.4%14.190.86
12/203,2593,2863,2413,260+0.03%234,9002551億6066万-0.73%14.30.87
12/193,2903,3093,2363,259-0.88%239,9002550億8239万-0.94%14.290.87
12/183,2643,3003,2503,288-0.42%203,7002573億5222万-0.36%14.420.87
12/153,2933,3513,2783,302+0.3%345,3002584億4800万-0.12%14.480.88
12/143,3063,3243,2403,292-0.42%199,4002576億6530万-0.54%14.440.87
12/133,3403,3563,2843,306-0.42%290,8002587億6108万-0.24%14.50.88
12/123,3203,3403,3073,320+0.09%301,8002598億5687万+0.03%14.560.88
12/113,3003,3173,2843,317+1.13%227,8002596億2206万-0.24%14.550.88
12/083,2803,3063,2623,280-1.06%355,7002567億2606万-1.53%14.380.87
12/073,2943,3233,2693,315-0.3%278,6002594億6552万-0.78%14.540.88
12/063,2893,3383,2893,325+1.46%259,5002602億4822万-0.57%14.580.88
12/053,2573,2833,2443,277-0.06%263,0002564億9125万-2%14.370.87
12/043,2513,2923,2183,279-1.23%318,8002566億4779万-2%14.380.87
12/013,2663,3373,2613,320+2.79%344,3002598億5687万-0.78%14.560.88
11/303,1803,2323,1743,230+0.81%269,1002528億1255万-3.38%14.160.86
11/293,1893,2213,1673,204+0.19%190,7002507億7753万-4.22%14.050.85
11/283,2233,2283,1863,198-0.4%280,1002503億791万-4.42%14.020.85
11/273,2393,2483,1713,211-0.86%272,0002513億2542万-4.12%14.080.85
11/243,2883,2973,2123,239-0.86%257,8002535億1698万-3.31%14.20.86
11/223,2913,3183,2613,267-0.73%313,2002557億855万-2.48%14.330.87
11/213,2633,3083,2563,291+0.3%404,9002575億8703万-1.67%14.430.87
11/203,3423,3803,2793,281-3.3%456,4002568億433万-1.88%14.390.87
11/173,3743,3973,3573,393+1.89%334,1002655億7059万+1.5%14.880.9
11/163,3103,3783,2943,330+0.24%368,0002606億3957万-0.21%14.60.88
11/153,3773,3913,3163,322-2.18%353,2002600億1341万-0.36%14.570.88
11/143,4503,4913,3963,396-3.25%414,5002658億540万+1.98%14.890.9
11/133,4443,5443,4043,510+1.98%540,3002747億2819万+5.66%15.390.93
11/103,4083,4643,3603,442+1%260,0002694億582万+4.05%15.090.91
11/093,3883,4193,3523,408+0.8%173,1002667億4464万+3.49%14.940.9
11/083,4453,4593,3603,381-1.91%269,0002646億3135万+2.95%14.830.9
11/073,4873,5263,4473,447-0.4%301,0002697億9717万+5.19%15.120.91
11/063,4973,5133,4583,461-0.49%427,7002708億9296万+5.94%15.180.92
11/023,5503,5793,4533,478-1.02%339,7002722億2355万+6.82%15.250.92
11/013,4443,5143,4083,514+3.35%470,3002750億4127万+8.32%15.410.93
10/313,3013,4703,3003,400+2.38%502,6002661億1848万+5.26%14.910.9
10/303,2953,3253,2883,321-0.45%1,020,0002599億3514万+3.14%14.560.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,463
10/22
881
6/23
756,000
10/22
13.217.951.080.65--0.91倍
3/31
2011年
3月期
1,525
4/26
702
3/15
738,700
2/2
15.627.191.030.471137億3831万523億5691万0.61倍
3/31
2012年
3月期
1,489
3/30
721
6/17
681,100
6/29
10.835.240.960.461165億4424万537億7398万0.95倍
3/30
2013年
3月期
2,214
3/28
1,321
9/6
933,100
11/8
15.038.971.290.771732億9009万1033億9485万1.27倍
3/29
2014年
3月期
2,366
5/9
1,485
6/21
1,880,500
6/6
16.9510.641.210.761851億8715万1162億3116万1.12倍
3/31
2015年
3月期
2,268
9/22
1,386
10/30
1,460,100
10/28
12.477.621.010.621775億1668万1084億8241万0.9倍
3/31
2016年
3月期
3,215
11/12
2,013
5/1
927,300
4/20
10.166.361.260.792516億3850万1575億5779万0.95倍
3/31
2017年
3月期
2,781
6/1
1,901
11/9
1,121,700
4/19
13.439.181.020.692176億6926万1487億9153万0.85倍
3/31
2018年
3月期
2,657
1/10
2,073
9/19
1,214,800
5/12
12.669.880.880.682079億6376万1622億5400万0.83倍
3/30
2019年
3月期
3,225
11/20
2,459
4/3
554,500
9/18
15.5311.841.030.782524億2120万1924億6627万0.88倍
3/29
2020年
3月期
2,835
11/8
1,864
3/17
728,500
10/30
12.157.990.870.572218億9585万1458億9554万0.69倍
3/31
2021年
3月期
2,410
9/18
1,762
1/5
288,500
7/27
34.0624.90.720.521886億3104万1379億1199万0.6倍
3/31
2022年
3月期
2,086
4/2
1,653
5/26
290,700
5/27
118.710.610.481632億7151万1293億8054万0.54倍
3/31
2023年
3月期
2,366
3/29
1,812
8/5

4/1
1,139,000
10/28
12.039.210.650.51851億8715万1418億2549万0.65倍
3/31
最新3,590
2024/3/28
375,90015.74
予想
0.94
実績
2809億8980万-