東邦 HD（8129）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.27倍
- 2014年3月31日
- 1.12倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 0.95倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.83倍
- 2019年3月29日
- 0.88倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.92倍
- 2025年3月31日
- 1.09倍
2025/11/05～2026/04/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/03 | 4,931 | 4,977 | 4,885 | 4,908 | +0.16% | 123,300 | 3584億1132万 | +3.15% | 20.23 | 1.18 |
| 04/02 | 4,926 | 4,994 | 4,886 | 4,900 | -0.26% | 144,700 | 3578億2711万 | +3.11% | 20.19 | 1.18 |
| 04/01 | 4,820 | 4,939 | 4,803 | 4,913 | +3.17% | 172,700 | 3587億7645万 | +3.52% | 20.25 | 1.18 |
| 03/31 | 4,723 | 4,822 | 4,720 | 4,762 | +1.1% | 157,600 | 3477億4953万 | +0.46% | 19.62 | 1.15 |
| 03/30 | 4,622 | 4,721 | 4,622 | 4,710 | -3.6% | 191,100 | 3439億5218万 | -0.53% | 19.41 | 1.13 |
| 03/27 | 4,812 | 4,900 | 4,808 | 4,886 | +1.54% | 227,400 | 3568億475万 | +3.1% | 20.14 | 1.18 |
| 03/26 | 4,716 | 4,835 | 4,716 | 4,812 | +1.71% | 253,400 | 3514億83万 | +1.67% | 19.83 | 1.16 |
| 03/25 | 4,635 | 4,767 | 4,626 | 4,731 | +3.05% | 240,000 | 3454億8573万 | +0.11% | 19.5 | 1.14 |
| 03/24 | 4,457 | 4,603 | 4,440 | 4,591 | +3.12% | 199,500 | 3352億6209万 | -2.79% | 18.92 | 1.11 |
| 03/23 | 4,493 | 4,526 | 4,410 | 4,452 | -2.86% | 177,500 | 3251億1149万 | -5.8% | 18.35 | 1.07 |
| 03/19 | 4,600 | 4,635 | 4,583 | 4,583 | -1.95% | 246,500 | 3346億7789万 | -3.19% | 18.89 | 1.1 |
| 03/18 | 4,623 | 4,674 | 4,623 | 4,674 | +0.24% | 90,500 | 3413億2325万 | -1.48% | 19.26 | 1.13 |
| 03/17 | 4,591 | 4,663 | 4,591 | 4,663 | +1.57% | 82,900 | 3405億1996万 | -1.77% | 19.22 | 1.12 |
| 03/16 | 4,578 | 4,629 | 4,535 | 4,591 | +0.9% | 179,200 | 3352億6209万 | -3.29% | 18.92 | 1.11 |
| 03/13 | 4,557 | 4,635 | 4,543 | 4,550 | -0.83% | 167,700 | 3322億6803万 | -4.21% | 18.75 | 1.1 |
| 03/12 | 4,784 | 4,784 | 4,577 | 4,588 | -4.99% | 154,300 | 3350億4302万 | -3.49% | 18.91 | 1.1 |
| 03/11 | 4,909 | 4,909 | 4,829 | 4,829 | -0.64% | 75,500 | 3526億4227万 | +1.49% | 19.9 | 1.16 |
| 03/10 | 4,893 | 4,893 | 4,811 | 4,860 | +0.77% | 116,200 | 3549億607万 | +2.34% | 20.03 | 1.17 |
| 03/09 | 4,693 | 4,837 | 4,693 | 4,823 | -0.52% | 133,700 | 3522億411万 | +1.75% | 19.88 | 1.16 |
| 03/06 | 4,795 | 4,850 | 4,761 | 4,848 | +0.21% | 134,900 | 3540億2976万 | +2.47% | 19.98 | 1.17 |
| 03/05 | 4,898 | 4,922 | 4,812 | 4,838 | +0.21% | 156,200 | 3532億9950万 | +2.46% | 19.94 | 1.17 |
| 03/04 | 4,832 | 4,898 | 4,710 | 4,828 | -0.92% | 168,700 | 3525億6924万 | +2.27% | 19.9 | 1.16 |
| 03/03 | 4,881 | 4,944 | 4,814 | 4,873 | -0.45% | 211,800 | 3558億5541万 | +3.22% | 20.08 | 1.17 |
| 03/02 | 4,825 | 4,931 | 4,783 | 4,895 | +1.26% | 226,000 | 3574億6198万 | +3.71% | 20.17 | 1.18 |
| 02/27 | 4,770 | 4,839 | 4,753 | 4,834 | +1.66% | 195,000 | 3530億740万 | +2.5% | 19.92 | 1.16 |
| 02/26 | 4,799 | 4,820 | 4,755 | 4,755 | -0.25% | 175,600 | 3472億3835万 | +0.91% | 19.6 | 1.15 |
| 02/25 | 4,780 | 4,798 | 4,716 | 4,767 | +0.17% | 179,000 | 3481億1466万 | +1.17% | 19.65 | 1.15 |
| 02/24 | 4,693 | 4,772 | 4,636 | 4,759 | +2.48% | 192,700 | 3475億3045万 | +1.04% | 19.61 | 1.15 |
| 02/20 | 4,730 | 4,749 | 4,619 | 4,644 | -3.25% | 132,700 | 3391億3247万 | -1.25% | 19.14 | 1.12 |
| 02/19 | 4,661 | 4,800 | 4,655 | 4,800 | +1.54% | 133,700 | 3505億2452万 | +2.08% | 19.78 | 1.16 |
| 02/18 | 4,698 | 4,734 | 4,668 | 4,727 | +1.72% | 87,200 | 3451億9362万 | +0.6% | 19.48 | 1.14 |
| 02/17 | 4,680 | 4,680 | 4,617 | 4,647 | -0.39% | 85,200 | 3393億5155万 | -1.09% | 19.15 | 1.12 |
| 02/16 | 4,693 | 4,693 | 4,552 | 4,665 | -0.06% | 188,400 | 3406億6601万 | -0.77% | 19.23 | 1.12 |
| 02/13 | 4,708 | 4,729 | 4,530 | 4,668 | +0.65% | 194,700 | 3408億8509万 | -0.77% | 19.24 | 1.12 |
| 02/12 | 4,832 | 4,868 | 4,581 | 4,638 | -4.01% | 227,200 | 3386億9431万 | -1.44% | 19.11 | 1.12 |
| 02/10 | 4,740 | 4,874 | 4,724 | 4,832 | +1.7% | 198,700 | 3528億6135万 | +2.63% | 19.91 | 1.16 |
| 02/09 | 4,726 | 4,788 | 4,705 | 4,751 | +2.04% | 165,800 | 3469億4625万 | +1.02% | 19.58 | 1.14 |
| 02/06 | 4,675 | 4,705 | 4,618 | 4,656 | -0.62% | 156,800 | 3400億878万 | -0.92% | 19.19 | 1.12 |
| 02/05 | 4,679 | 4,753 | 4,659 | 4,685 | +0.86% | 135,200 | 3421億2653万 | -0.3% | 19.31 | 1.13 |
| 02/04 | 4,671 | 4,680 | 4,632 | 4,645 | -0.56% | 94,400 | 3392億550万 | -1.15% | 19.14 | 1.12 |
| 02/03 | 4,635 | 4,691 | 4,613 | 4,671 | +1.08% | 133,800 | 3411億417万 | -0.62% | 19.25 | 1.12 |
| 02/02 | 4,680 | 4,703 | 4,621 | 4,621 | -0.04% | 136,800 | 3374億5287万 | -1.7% | 19.04 | 1.11 |
| 01/30 | 4,621 | 4,636 | 4,585 | 4,623 | +0.5% | 159,800 | 3375億9892万 | -1.72% | 19.05 | 1.11 |
| 01/29 | 4,596 | 4,616 | 4,535 | 4,600 | -0.71% | 116,400 | 3359億1933万 | -2.27% | 18.96 | 1.11 |
| 01/28 | 4,745 | 4,745 | 4,611 | 4,633 | -3.64% | 146,600 | 3383億2918万 | -1.68% | 19.09 | 1.12 |
| 01/27 | 4,790 | 4,828 | 4,760 | 4,808 | -0.46% | 118,600 | 3511億872万 | +1.95% | 19.81 | 1.16 |
| 01/26 | 4,797 | 4,857 | 4,797 | 4,830 | -0.25% | 120,300 | 3527億1529万 | +2.53% | 19.91 | 1.16 |
| 01/23 | 4,820 | 4,872 | 4,779 | 4,842 | +0.96% | 106,100 | 3535億9161万 | +2.87% | 19.95 | 1.17 |
| 01/22 | 4,765 | 4,877 | 4,745 | 4,796 | +1.29% | 113,400 | 3502億3241万 | +1.93% | 19.76 | 1.15 |
| 01/21 | 4,755 | 4,758 | 4,704 | 4,735 | -0.42% | 129,800 | 3457億7783万 | +0.66% | 19.51 | 1.14 |
| 01/20 | 4,700 | 4,778 | 4,671 | 4,755 | +0.83% | 132,100 | 3472億3835万 | +1.13% | 19.6 | 1.15 |
| 01/19 | 4,650 | 4,759 | 4,609 | 4,716 | +2.95% | 166,500 | 3443億9034万 | +0.32% | 19.44 | 1.14 |
| 01/16 | 4,565 | 4,589 | 4,501 | 4,581 | -1.17% | 79,800 | 3345億3184万 | -2.53% | 18.88 | 1.1 |
| 01/15 | 4,638 | 4,675 | 4,631 | 4,635 | -1.55% | 117,700 | 3384億7524万 | -1.45% | 19.1 | 1.12 |
| 01/14 | 4,716 | 4,733 | 4,675 | 4,708 | -0.17% | 100,000 | 3438億613万 | +0.15% | 19.4 | 1.13 |
| 01/13 | 4,733 | 4,752 | 4,667 | 4,716 | +0.26% | 84,800 | 3443億9034万 | +0.43% | 19.44 | 1.14 |
| 01/09 | 4,788 | 4,789 | 4,669 | 4,704 | -1.24% | 117,500 | 3435億1403万 | +0.32% | 19.39 | 1.13 |
| 01/08 | 4,700 | 4,768 | 4,696 | 4,763 | +1.34% | 88,500 | 3478億2256万 | +1.73% | 19.63 | 1.15 |
| 01/07 | 4,720 | 4,785 | 4,664 | 4,700 | -0.13% | 119,600 | 3432億2192万 | +0.49% | 19.37 | 1.13 |
| 01/06 | 4,696 | 4,733 | 4,669 | 4,706 | +0.41% | 102,300 | 3436億6008万 | +0.62% | 19.39 | 1.13 |
| 01/05 | 4,715 | 4,718 | 4,668 | 4,687 | +0.41% | 118,000 | 3422億7259万 | +0.24% | 19.32 | 1.13 |
| 2025 | ||||||||||
| 12/30 | 4,683 | 4,698 | 4,638 | 4,668 | +0.19% | 90,000 | 3408億8509万 | -0.21% | 19.24 | 1.14 |
| 12/29 | 4,670 | 4,687 | 4,635 | 4,659 | -0.45% | 96,600 | 3402億2786万 | -0.38% | 19.2 | 1.13 |
| 12/26 | 4,721 | 4,721 | 4,653 | 4,680 | +0.11% | 59,800 | 3417億6140万 | +0.06% | 19.29 | 1.14 |
| 12/25 | 4,690 | 4,690 | 4,642 | 4,675 | -0.02% | 53,300 | 3413億9627万 | +0.06% | 19.27 | 1.14 |
| 12/24 | 4,699 | 4,701 | 4,639 | 4,676 | -0.49% | 58,000 | 3414億6930万 | +0.06% | 19.27 | 1.14 |
| 12/23 | 4,729 | 4,743 | 4,682 | 4,699 | +0.17% | 69,300 | 3431億4890万 | +0.47% | 19.37 | 1.14 |
| 12/22 | 4,740 | 4,740 | 4,672 | 4,691 | -0.87% | 80,300 | 3425億6469万 | +0.19% | 19.33 | 1.14 |
| 12/19 | 4,727 | 4,797 | 4,725 | 4,732 | +0.11% | 148,400 | 3455億5875万 | +0.98% | 19.5 | 1.15 |
| 12/18 | 4,677 | 4,737 | 4,667 | 4,727 | +0.57% | 85,800 | 3451億9362万 | +0.83% | 19.48 | 1.15 |
| 12/17 | 4,702 | 4,719 | 4,656 | 4,700 | -0.44% | 85,400 | 3432億2192万 | +0.17% | 19.37 | 1.14 |
| 12/16 | 4,876 | 4,899 | 4,721 | 4,721 | -1.77% | 142,400 | 3447億5547万 | +0.53% | 19.46 | 1.15 |
| 12/15 | 4,791 | 4,829 | 4,762 | 4,806 | +1.07% | 89,300 | 3509億6267万 | +2.19% | 19.81 | 1.17 |
| 12/12 | 4,723 | 4,797 | 4,696 | 4,755 | +1.13% | 184,100 | 3472億3835万 | +1.06% | 19.6 | 1.16 |
| 12/11 | 4,750 | 4,763 | 4,702 | 4,702 | -0.3% | 56,400 | 3433億6797万 | -0.04% | 19.38 | 1.14 |
| 12/10 | 4,700 | 4,748 | 4,693 | 4,716 | +0.34% | 84,400 | 3443億9034万 | +0.28% | 19.44 | 1.15 |
| 12/09 | 4,646 | 4,710 | 4,646 | 4,700 | +0.84% | 96,300 | 3432億2192万 | -0.09% | 19.37 | 1.14 |
| 12/08 | 4,602 | 4,694 | 4,585 | 4,661 | +2.17% | 100,000 | 3403億7391万 | -1.12% | 19.21 | 1.13 |
| 12/05 | 4,657 | 4,666 | 4,557 | 4,562 | -0.55% | 157,000 | 3331億4434万 | -3.41% | 18.8 | 1.11 |
| 12/04 | 4,518 | 4,611 | 4,490 | 4,587 | +1.04% | 157,700 | 3349億6999万 | -3.15% | 18.9 | 1.12 |
| 12/03 | 4,504 | 4,544 | 4,425 | 4,540 | +0.04% | 414,700 | 3315億3777万 | -4.48% | 18.71 | 1.11 |
| 12/02 | 4,617 | 4,617 | 4,462 | 4,538 | -1.92% | 307,000 | 3313億9172万 | -5% | 18.7 | 1.1 |
| 12/01 | 4,677 | 4,707 | 4,617 | 4,627 | -1.7% | 125,300 | 3378億9103万 | -3.56% | 19.07 | 1.13 |
| 11/28 | 4,683 | 4,718 | 4,654 | 4,707 | +0.51% | 106,800 | 3437億3310万 | -2.28% | 19.4 | 1.15 |
| 11/27 | 4,725 | 4,835 | 4,652 | 4,683 | -0.99% | 125,500 | 3419億8048万 | -3.06% | 19.3 | 1.14 |
| 11/26 | 4,700 | 4,733 | 4,660 | 4,730 | +1.68% | 138,000 | 3454億1270万 | -2.37% | 19.49 | 1.15 |
| 11/25 | 4,652 | 4,680 | 4,603 | 4,652 | 0% | 156,100 | 3397億1668万 | -4.28% | 19.17 | 1.13 |
| 11/21 | 4,600 | 4,652 | 4,541 | 4,652 | +2.22% | 322,600 | 3397億1668万 | -4.61% | 19.17 | 1.13 |
| 11/20 | 4,694 | 4,710 | 4,528 | 4,551 | -3.36% | 209,700 | 3323億4106万 | -7.01% | 18.76 | 1.11 |
| 11/19 | 4,775 | 4,775 | 4,688 | 4,709 | -1.49% | 98,300 | 3438億7916万 | -4.37% | 19.41 | 1.15 |
| 11/18 | 4,817 | 4,859 | 4,760 | 4,780 | -0.77% | 102,100 | 3490億6400万 | -3.38% | 19.7 | 1.16 |
| 11/17 | 4,860 | 4,862 | 4,742 | 4,817 | +0.56% | 144,000 | 3517億6596万 | -3.04% | 19.85 | 1.17 |
| 11/14 | 4,791 | 4,825 | 4,746 | 4,790 | +0.08% | 116,800 | 3497億9426万 | -4.03% | 19.74 | 1.17 |
| 11/13 | 4,834 | 4,890 | 4,748 | 4,786 | -0.85% | 179,500 | 3495億215万 | -4.57% | 19.72 | 1.17 |
| 11/12 | 4,841 | 4,922 | 4,618 | 4,827 | +0.31% | 254,600 | 3524億9622万 | -4.28% | 19.89 | 1.18 |
| 11/11 | 4,904 | 4,920 | 4,812 | 4,812 | -1.27% | 186,400 | 3514億83万 | -5.05% | 19.83 | 1.17 |
| 11/10 | 4,892 | 4,909 | 4,796 | 4,874 | +0.16% | 230,500 | 3559億2844万 | -4.32% | 20.09 | 1.19 |
| 11/07 | 4,753 | 4,866 | 4,735 | 4,866 | +3.07% | 122,700 | 3553億4423万 | -4.94% | 20.05 | 1.18 |
| 11/06 | 4,701 | 4,776 | 4,659 | 4,721 | +0.51% | 175,100 | 3447億5547万 | -8.19% | 19.46 | 1.15 |
| 11/05 | 4,768 | 4,803 | 4,650 | 4,697 | -0.8% | 294,400 | 3430億284万 | -9.18% | 19.36 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,463 10/22 | 881 6/23 | 756,000 10/22 | 13.21 | 7.95 | 1.08 | 0.65 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 1,525 4/26 | 702 3/15 | 738,700 2/2 | 15.62 | 7.19 | 1.03 | 0.47 | 1137億3831万 | 523億5691万 | 0.61倍 3/31 |
| 2012年 3月期 | 1,489 3/30 | 721 6/17 | 681,100 6/29 | 10.83 | 5.24 | 0.96 | 0.46 | 1165億4424万 | 537億7398万 | 0.95倍 3/30 |
| 2013年 3月期 | 2,214 3/28 | 1,321 9/6 | 933,100 11/8 | 15.03 | 8.97 | 1.29 | 0.77 | 1732億9009万 | 1033億9485万 | 1.27倍 3/29 |
| 2014年 3月期 | 2,366 5/9 | 1,485 6/21 | 1,880,500 6/6 | 16.95 | 10.64 | 1.21 | 0.76 | 1851億8715万 | 1162億3116万 | 1.12倍 3/31 |
| 2015年 3月期 | 2,268 9/22 | 1,386 10/30 | 1,460,100 10/28 | 12.47 | 7.62 | 1.01 | 0.62 | 1775億1668万 | 1084億8241万 | 0.9倍 3/31 |
| 2016年 3月期 | 3,215 11/12 | 2,013 5/1 | 927,300 4/20 | 10.16 | 6.36 | 1.26 | 0.79 | 2516億3850万 | 1575億5779万 | 0.95倍 3/31 |
| 2017年 3月期 | 2,781 6/1 | 1,901 11/9 | 1,121,700 4/19 | 13.43 | 9.18 | 1.02 | 0.69 | 2176億6926万 | 1487億9153万 | 0.85倍 3/31 |
| 2018年 3月期 | 2,657 1/10 | 2,073 9/19 | 1,214,800 5/12 | 12.66 | 9.88 | 0.88 | 0.68 | 2079億6376万 | 1622億5400万 | 0.83倍 3/30 |
| 2019年 3月期 | 3,225 11/20 | 2,459 4/3 | 554,500 9/18 | 15.53 | 11.84 | 1.03 | 0.78 | 2524億2120万 | 1924億6627万 | 0.88倍 3/29 |
| 2020年 3月期 | 2,835 11/8 | 1,864 3/17 | 728,500 10/30 | 12.15 | 7.99 | 0.87 | 0.57 | 2218億9585万 | 1458億9554万 | 0.69倍 3/31 |
| 2021年 3月期 | 2,410 9/18 | 1,762 1/5 | 288,500 7/27 | 34.06 | 24.9 | 0.72 | 0.52 | 1886億3104万 | 1379億1199万 | 0.6倍 3/31 |
| 2022年 3月期 | 2,086 4/2 | 1,653 5/26 | 290,700 5/27 | 11 | 8.71 | 0.61 | 0.48 | 1632億7151万 | 1293億8054万 | 0.54倍 3/31 |
| 2023年 3月期 | 2,366 3/29 | 1,812 8/5 4/1 | 1,139,000 10/28 | 12.03 | 9.21 | 0.65 | 0.5 | 1851億8715万 | 1418億2549万 | 0.65倍 3/31 |
| 2024年 3月期 | 3,659 3/29 | 2,356 4/3 | 1,020,000 10/30 | 11.43 | 7.36 | 0.92 | 0.59 | 2863億9044万 | 1844億445万 | 0.92倍 3/29 |
| 2025年 3月期 | 5,084 10/9 | 3,560 4/5 4/4 | 1,969,200 8/6 | 16.23 | 11.37 | 1.24 | 0.87 | 3885億7694万 | 2786億4170万 | 1.09倍 3/31 |
| 最新 | 4,908 2026/4/3 | 123,300 | 20.23 予想 | 1.18 実績 | 3584億1132万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
