時価総額
- 2010年3月31日
- 293億1602万
- 2011年3月31日
- 289億3726万
- 2012年3月30日
- 274億2222万
- 2013年3月29日
- 295億4328万
- 2014年3月31日
- 252億7289万
- 2015年3月31日
- 292億5285万
- 2016年3月31日
- 282億8954万
- 2017年3月31日
- 273億9213万
- 2018年3月30日
- 282億3687万
- 2019年3月29日
- 228億9534万
- 2020年3月31日
- 284億7369万
- 2021年3月31日
- 331億1606万
- 2022年3月31日
- 359億3736万
- 2023年3月31日
- 350億5047万
- 2024年3月29日
- 535億1375万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 6,260 | 6,400 | 6,250 | 6,340 | +0.79% | 8,200 | 827億1538万 | +1.25% | 38.31 | 1.3 |
| 11/07 | 6,200 | 6,290 | 6,200 | 6,290 | +1.45% | 11,400 | 820億6305万 | +0.7% | 38.01 | 1.29 |
| 11/06 | 6,150 | 6,290 | 6,150 | 6,200 | -2.21% | 12,800 | 808億8886万 | -0.48% | 37.46 | 1.27 |
| 11/05 | 6,350 | 6,430 | 6,150 | 6,340 | -0.16% | 8,000 | 827億1538万 | +2.09% | 38.31 | 1.3 |
| 11/01 | 6,490 | 6,550 | 6,340 | 6,350 | -2.16% | 9,700 | 828億4585万 | +2.58% | 38.37 | 1.3 |
| 10/31 | 6,360 | 6,650 | 6,350 | 6,490 | +1.41% | 13,200 | 846億7237万 | +5.12% | 39.22 | 1.33 |
| 10/30 | 6,310 | 6,410 | 6,310 | 6,400 | +0.95% | 18,500 | 834億9818万 | +4% | 38.67 | 1.31 |
| 10/29 | 6,270 | 6,390 | 6,270 | 6,340 | +0.63% | 12,300 | 827億1538万 | +3.17% | 38.31 | 1.3 |
| 10/28 | 6,100 | 6,300 | 6,100 | 6,300 | +3.11% | 16,000 | 821億9352万 | +2.72% | 38.07 | 1.29 |
| 10/25 | 6,250 | 6,310 | 6,110 | 6,110 | -3.48% | 13,000 | 797億1467万 | -0.46% | 36.92 | 1.25 |
| 10/24 | 6,130 | 6,370 | 6,130 | 6,330 | +2.43% | 12,800 | 825億8492万 | +2.98% | 38.25 | 1.3 |
| 10/23 | 6,160 | 6,290 | 6,160 | 6,180 | +0.16% | 14,600 | 806億2793万 | +0.59% | 37.34 | 1.27 |
| 10/22 | 6,150 | 6,220 | 6,150 | 6,170 | +0.49% | 10,800 | 804億9746万 | +0.46% | 37.28 | 1.26 |
| 10/21 | 6,150 | 6,180 | 6,070 | 6,140 | +0.49% | 8,000 | 801億606万 | +0.07% | 37.1 | 1.26 |
| 10/18 | 5,980 | 6,190 | 5,980 | 6,110 | +0.49% | 9,400 | 797億1467万 | -0.2% | 36.92 | 1.25 |
| 10/17 | 6,220 | 6,360 | 6,040 | 6,080 | -2.56% | 15,300 | 793億2327万 | -0.47% | 36.74 | 1.25 |
| 10/16 | 6,210 | 6,350 | 6,210 | 6,240 | +0.48% | 14,900 | 814億1072万 | +2.4% | 37.7 | 1.28 |
| 10/15 | 6,200 | 6,340 | 6,190 | 6,210 | +0.49% | 12,200 | 810億1933万 | +2.29% | 37.52 | 1.27 |
| 10/11 | 6,170 | 6,250 | 6,140 | 6,180 | -0.64% | 10,200 | 806億2793万 | +2.15% | 37.34 | 1.27 |
| 10/10 | 6,310 | 6,360 | 6,220 | 6,220 | -0.32% | 13,900 | 811億4979万 | +3.2% | 37.58 | 1.27 |
| 10/09 | 6,460 | 6,460 | 6,240 | 6,240 | -2.35% | 9,200 | 814億1072万 | +3.84% | 37.7 | 1.28 |
| 10/08 | 6,380 | 6,410 | 6,340 | 6,390 | -0.47% | 4,600 | 833億6771万 | +6.75% | 38.61 | 1.31 |
| 10/07 | 6,300 | 6,480 | 6,280 | 6,420 | +0.78% | 13,600 | 837億5911万 | +7.77% | 38.79 | 1.31 |
| 10/04 | 6,150 | 6,400 | 6,100 | 6,370 | +4.26% | 14,500 | 831億678万 | +7.49% | 38.49 | 1.3 |
| 10/03 | 5,940 | 6,180 | 5,940 | 6,110 | +3.04% | 13,200 | 797億1467万 | +3.65% | 36.92 | 1.25 |
| 10/02 | 5,910 | 6,090 | 5,890 | 5,930 | +0.34% | 18,800 | 773億6628万 | +0.9% | 35.83 | 1.21 |
| 10/01 | 5,730 | 5,940 | 5,650 | 5,910 | +3.68% | 10,400 | 771億535万 | +0.85% | 35.71 | 1.21 |
| 09/30 | 5,820 | 5,820 | 5,590 | 5,700 | -2.06% | 15,000 | 743億6556万 | -2.43% | 34.44 | 1.17 |
| 09/27 | 5,960 | 6,000 | 5,800 | 5,820 | -2.35% | 14,700 | 759億3115万 | -0.21% | 35.17 | 1.19 |
| 09/26 | 5,990 | 6,090 | 5,840 | 5,960 | -0.5% | 18,700 | 777億5768万 | +2.48% | 36.01 | 1.22 |
| 09/25 | 6,170 | 6,170 | 5,960 | 5,990 | -2.92% | 14,700 | 781億4908万 | +3.49% | 36.19 | 1.23 |
| 09/24 | 6,150 | 6,330 | 6,100 | 6,170 | +1.98% | 14,300 | 804億9746万 | +7.23% | 37.28 | 1.26 |
| 09/20 | 6,400 | 6,400 | 5,950 | 6,050 | -5.62% | 20,400 | 789億3187万 | +5.88% | 36.56 | 1.24 |
| 09/19 | 6,400 | 6,500 | 6,090 | 6,410 | +0.94% | 19,700 | 836億2864万 | +12.85% | 38.73 | 1.31 |
| 09/18 | 6,240 | 6,450 | 6,240 | 6,350 | +1.6% | 12,200 | 828億4585万 | +12.79% | 38.37 | 1.3 |
| 09/17 | 6,140 | 6,390 | 6,140 | 6,250 | +1.79% | 17,700 | 815億4119万 | +12.01% | 37.77 | 1.28 |
| 09/13 | 6,010 | 6,160 | 6,010 | 6,140 | +2.33% | 14,900 | 801億606万 | +11.13% | 37.1 | 1.26 |
| 09/12 | 5,900 | 6,040 | 5,880 | 6,000 | +3.27% | 10,700 | 782億7954万 | +9.67% | 36.25 | 1.23 |
| 09/11 | 5,710 | 5,950 | 5,710 | 5,810 | +0.69% | 12,700 | 758億69万 | +7.24% | 35.11 | 1.19 |
| 09/10 | 5,730 | 5,800 | 5,730 | 5,770 | +1.23% | 4,700 | 752億7883万 | +7.55% | 34.86 | 1.18 |
| 09/09 | 5,570 | 5,760 | 5,570 | 5,700 | +0.53% | 7,700 | 743億6556万 | +7.34% | 34.44 | 1.17 |
| 09/06 | 5,670 | 5,780 | 5,650 | 5,670 | -0.18% | 10,100 | 739億7417万 | +7.65% | 34.26 | 1.16 |
| 09/05 | 5,570 | 5,710 | 5,560 | 5,680 | +1.25% | 6,600 | 741億463万 | +8.27% | 34.32 | 1.16 |
| 09/04 | 5,680 | 5,780 | 5,610 | 5,610 | -2.94% | 5,000 | 731億9137万 | +7.22% | 33.9 | 1.15 |
| 09/03 | 5,590 | 5,810 | 5,590 | 5,780 | +2.3% | 7,800 | 754億929万 | +10.9% | 34.93 | 1.18 |
| 09/02 | 5,700 | 5,700 | 5,540 | 5,650 | -0.35% | 6,900 | 737億1323万 | +8.99% | 34.14 | 1.16 |
| 08/30 | 5,670 | 5,750 | 5,630 | 5,670 | +0.53% | 4,600 | 739億7417万 | +9.97% | 34.26 | 1.16 |
| 08/29 | 5,600 | 5,670 | 5,590 | 5,640 | +0.53% | 4,000 | 735億8277万 | +10.05% | 34.08 | 1.16 |
| 08/28 | 5,650 | 5,650 | 5,570 | 5,610 | -0.71% | 5,700 | 731億9137万 | +10.22% | 33.9 | 1.15 |
| 08/27 | 5,530 | 5,650 | 5,530 | 5,650 | +2.36% | 8,200 | 737億1323万 | +11.79% | 34.14 | 1.16 |
| 08/26 | 5,480 | 5,630 | 5,480 | 5,520 | +1.1% | 11,400 | 720億1718万 | +10.11% | 33.35 | 1.13 |
| 08/23 | 5,460 | 5,520 | 5,450 | 5,460 | +0.18% | 9,500 | 712億3438万 | +9.66% | 32.99 | 1.12 |
| 08/22 | 5,400 | 5,500 | 5,390 | 5,450 | +0.93% | 8,200 | 711億392万 | +10.15% | 32.93 | 1.12 |
| 08/21 | 5,140 | 5,460 | 5,140 | 5,400 | +2.66% | 14,100 | 704億5159万 | +9.73% | 32.63 | 1.11 |
| 08/20 | 5,210 | 5,280 | 5,190 | 5,260 | +2.33% | 4,600 | 686億2506万 | +7.5% | 31.78 | 1.08 |
| 08/19 | 5,190 | 5,200 | 5,100 | 5,140 | -0.96% | 8,000 | 670億5947万 | +5.57% | 31.06 | 1.05 |
| 08/16 | 5,220 | 5,220 | 5,130 | 5,190 | 0% | 7,100 | 677億1180万 | +7.08% | 31.36 | 1.06 |
| 08/15 | 5,190 | 5,290 | 5,140 | 5,190 | +0.78% | 6,000 | 677億1180万 | +7.65% | 31.36 | 1.06 |
| 08/14 | 5,150 | 5,230 | 5,080 | 5,150 | +0.98% | 10,000 | 671億8994万 | +7.34% | 31.12 | 1.05 |
| 08/13 | 4,910 | 5,130 | 4,875 | 5,100 | +4.19% | 11,100 | 665億3761万 | +6.76% | 30.82 | 1.04 |
| 08/09 | 4,850 | 5,150 | 4,840 | 4,895 | +2.41% | 11,700 | 638億6306万 | +2.73% | 29.58 | 1 |
| 08/08 | 4,605 | 4,865 | 4,605 | 4,780 | +2.25% | 10,100 | 623億6270万 | +0.31% | 28.88 | 0.98 |
| 08/07 | 4,600 | 4,755 | 4,470 | 4,675 | +4.12% | 8,600 | 609億9281万 | -1.99% | 28.25 | 0.96 |
| 08/06 | 4,500 | 4,760 | 4,420 | 4,490 | +2.28% | 11,100 | 585億7919万 | -6.05% | 27.13 | 0.92 |
| 08/05 | 4,605 | 4,725 | 4,165 | 4,390 | -4.98% | 15,100 | 572億7453万 | -8.45% | 26.53 | 0.9 |
| 08/02 | 4,800 | 4,895 | 4,620 | 4,620 | -10.12% | 25,300 | 602億7525万 | -4.05% | 27.92 | 0.95 |
| 08/01 | 5,360 | 5,410 | 5,140 | 5,140 | -3.93% | 10,400 | 670億5947万 | +6.46% | 31.06 | 1.05 |
| 07/31 | 5,070 | 5,350 | 5,070 | 5,350 | +4.7% | 12,300 | 697億9926万 | +11.02% | 32.33 | 1.1 |
| 07/30 | 5,070 | 5,160 | 5,000 | 5,110 | +0.79% | 17,200 | 666億6808万 | +6.39% | 30.88 | 1.05 |
| 07/29 | 5,000 | 5,070 | 4,970 | 5,070 | +2.42% | 15,300 | 661億4621万 | +5.74% | 30.64 | 1.04 |
| 07/26 | 4,890 | 5,010 | 4,890 | 4,950 | +1.23% | 15,200 | 645億8062万 | +3.38% | 29.91 | 1.01 |
| 07/25 | 4,720 | 4,935 | 4,720 | 4,890 | +2.62% | 17,300 | 637億9782万 | +2.15% | 29.55 | 1 |
| 07/24 | 4,665 | 4,850 | 4,665 | 4,765 | +0.95% | 7,300 | 621億6700万 | -0.5% | 28.79 | 0.98 |
| 07/23 | 4,600 | 4,750 | 4,600 | 4,720 | +2.16% | 7,000 | 615億7990万 | -1.58% | 28.52 | 0.97 |
| 07/22 | 4,675 | 4,680 | 4,530 | 4,620 | -1.07% | 10,900 | 602億7525万 | -3.69% | 27.92 | 0.95 |
| 07/19 | 4,720 | 4,750 | 4,660 | 4,670 | -0.43% | 6,600 | 609億2757万 | -2.75% | 28.22 | 0.96 |
| 07/18 | 4,735 | 4,810 | 4,685 | 4,690 | -1.68% | 6,500 | 611億8851万 | -2.23% | 28.34 | 0.96 |
| 07/17 | 4,710 | 4,770 | 4,600 | 4,770 | +1.38% | 4,700 | 622億3223万 | -0.54% | 28.82 | 0.98 |
| 07/16 | 4,665 | 4,760 | 4,665 | 4,705 | +1.18% | 3,600 | 613億8421万 | -1.88% | 28.43 | 0.96 |
| 07/12 | 4,575 | 4,710 | 4,565 | 4,650 | +1.2% | 6,800 | 606億6664万 | -3.06% | 28.1 | 0.95 |
| 07/11 | 4,530 | 4,625 | 4,530 | 4,595 | +1.43% | 7,200 | 599億4908万 | -4.25% | 27.76 | 0.94 |
| 07/10 | 4,480 | 4,560 | 4,455 | 4,530 | -1.95% | 8,800 | 591億105万 | -5.7% | 27.37 | 0.93 |
| 07/09 | 4,640 | 4,655 | 4,535 | 4,620 | -0.43% | 7,700 | 602億7525万 | -3.95% | 27.92 | 0.95 |
| 07/08 | 4,715 | 4,740 | 4,595 | 4,640 | -3.03% | 8,400 | 605億3618万 | -3.63% | 28.04 | 0.95 |
| 07/05 | 4,890 | 4,890 | 4,760 | 4,785 | -2.35% | 11,500 | 624億2793万 | -0.77% | 28.91 | 0.98 |
| 07/04 | 4,895 | 4,900 | 4,810 | 4,900 | +0.1% | 12,100 | 639億2829万 | +1.72% | 29.61 | 1 |
| 07/03 | 4,905 | 4,905 | 4,855 | 4,895 | -0.2% | 5,700 | 638億6306万 | +1.77% | 29.58 | 1 |
| 07/02 | 4,900 | 4,920 | 4,850 | 4,905 | 0% | 8,500 | 639億9352万 | +2.19% | 29.64 | 1 |
| 07/01 | 4,915 | 4,955 | 4,905 | 4,905 | +0.41% | 4,900 | 639億9352万 | +2.36% | 29.64 | 1 |
| 06/28 | 4,945 | 4,945 | 4,830 | 4,885 | -1.21% | 8,000 | 637億3259万 | +2.15% | 29.52 | 1 |
| 06/27 | 4,930 | 4,955 | 4,875 | 4,945 | +0.71% | 6,800 | 645億1539万 | +3.73% | 29.88 | 1.01 |
| 06/26 | 4,950 | 4,950 | 4,860 | 4,910 | -1.01% | 5,000 | 640億5876万 | +3.35% | 29.67 | 1.01 |
| 06/25 | 4,895 | 4,970 | 4,890 | 4,960 | +1.33% | 6,100 | 647億1109万 | +4.64% | 29.97 | 1.02 |
| 06/24 | 4,920 | 4,930 | 4,855 | 4,895 | -0.2% | 5,200 | 638億6306万 | +3.49% | 29.58 | 1 |
| 06/21 | 4,915 | 4,990 | 4,845 | 4,905 | -0.2% | 4,900 | 639億9352万 | +3.83% | 29.64 | 1 |
| 06/20 | 4,960 | 5,000 | 4,900 | 4,915 | -0.71% | 4,300 | 641億2399万 | +4.2% | 29.7 | 1.01 |
| 06/19 | 4,985 | 5,050 | 4,940 | 4,950 | +0.2% | 5,900 | 645億8062万 | +5.1% | 29.91 | 1.01 |
| 06/18 | 4,780 | 4,955 | 4,780 | 4,940 | +4.44% | 7,100 | 644億5015万 | +5.08% | 29.85 | 1.01 |
| 06/17 | 4,770 | 4,775 | 4,635 | 4,730 | -0.32% | 13,400 | 617億1037万 | +0.7% | 28.58 | 0.97 |
| 06/14 | 4,505 | 4,765 | 4,505 | 4,745 | +4.17% | 11,600 | 619億607万 | +0.94% | 28.67 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,605 521 6/16 | 1,855 371 11/27 | 48,400 242,000 3/26 | - | - | 293億1602万 3/31 |
| 2011年 3月期 | 2,100 420 4/26 | 1,505 301 10/29 301 10/27 | 52,200 261,000 4/15 | 318億1584万 | 228億135万 | 289億3726万 3/31 |
| 2012年 3月期 | 1,945 389 3/27 389 2/29 | 1,540 308 8/9 | 33,000 165,000 4/6 | 294億6752万 | 233億3161万 | 274億2222万 3/30 |
| 2013年 3月期 | 2,235 447 3/21 | 1,585 317 5/18 | 64,800 324,000 3/21 | 338億6114万 | 240億1338万 | 295億4328万 3/29 |
| 2014年 3月期 | 2,200 440 11/26 | 1,755 351 6/27 | 70,200 351,000 11/26 | 333億3088万 | 265億8895万 | 252億7289万 3/31 |
| 2015年 3月期 | 2,515 503 3/24 | 1,860 372 4/11 | 91,000 455,000 7/7 | 381億373万 | 281億8010万 | 292億5285万 3/31 |
| 2016年 3月期 | 2,535 507 5/25 | 2,080 416 2/12 | 67,000 335,000 5/12 | 384億674万 | 315億1323万 | 282億8954万 3/31 |
| 2017年 3月期 | 2,336 2/24 | 1,900 380 8/26 | 41,400 12/13 | 353億9178万 | 287億8612万 | 273億9213万 3/31 |
| 2018年 3月期 | 2,820 1/25 | 2,070 4/17 | 95,500 12/22 | 427億2466万 | 313億6172万 | 282億3687万 3/30 |
| 2019年 3月期 | 2,955 9/28 | 2,057 3/12 | 55,800 6/22 | 385億5267万 | 268億3683万 | 228億9534万 3/29 |
| 2020年 3月期 | 2,820 3/27 | 1,670 8/13 | 224,600 3/9 | 367億9138万 | 217億8780万 | 284億7369万 3/31 |
| 2021年 3月期 | 3,320 9/30 | 2,470 4/3 | 80,900 5/29 | 433億1468万 | 322億2507万 | 331億1606万 3/31 |
| 2022年 3月期 | 3,820 9/13 | 2,554 5/26 | 207,900 5/27 | 498億3797万 | 333億2099万 | 359億3736万 3/31 |
| 2023年 3月期 | 4,125 11/1 | 3,060 3/20 5/2 | 63,300 10/28 | 538億1718万 | 399億2256万 | 350億5047万 3/31 |
| 2024年 3月期 | 5,260 3/28 | 3,130 4/7 | 101,000 10/30 | 686億2506万 | 408億3582万 | 535億1375万 3/29 |
| 最新 | 6,340 2024/11/8 | 8,200 | 827億1538万 | |||