PER
- 2010年3月31日
- 13.22倍
- 2011年3月31日
- 23.66倍
- 2012年3月30日
- 17.48倍
- 2013年3月29日
- 25.87倍
- 2014年3月31日
- 39.74倍
- 2015年3月31日
- 20.53倍
- 2016年3月31日
- 12.74倍
- 2017年3月31日
- 10.54倍
- 2018年3月30日
- 11.23倍
- 2019年3月29日
- 14.42倍
- 2020年3月31日
- 9.53倍
- 2021年3月31日
- 12.19倍
- 2022年3月31日
- 14.43倍
- 2023年3月31日
- 73.26倍
- 2024年3月29日
- 赤字
- 2025年3月31日
- 20.56倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,680 | 6,790 | 6,670 | 6,730 | -0.74% | 8,700 | 743億4355万 | +0.55% | 24.41 | 1.3 |
| 03/05 | 6,820 | 7,020 | 6,780 | 6,780 | +1.95% | 5,900 | 748億9588万 | +1.59% | 24.59 | 1.31 |
| 03/04 | 6,890 | 6,890 | 6,460 | 6,650 | -4.86% | 14,900 | 734億5983万 | -0.06% | 24.12 | 1.28 |
| 03/03 | 7,070 | 7,090 | 6,920 | 6,990 | -1.13% | 6,400 | 772億1567万 | +5.3% | 25.35 | 1.35 |
| 03/02 | 7,120 | 7,120 | 6,970 | 7,070 | -0.7% | 4,600 | 780億9939万 | +6.86% | 25.64 | 1.36 |
| 02/27 | 7,020 | 7,160 | 7,000 | 7,120 | +1.42% | 6,200 | 786億5172万 | +7.99% | 25.82 | 1.37 |
| 02/26 | 6,960 | 7,180 | 6,960 | 7,020 | -0.99% | 7,800 | 775億4706万 | +6.91% | 25.46 | 1.35 |
| 02/25 | 7,120 | 7,250 | 7,060 | 7,090 | -1.12% | 7,600 | 783億2033万 | +8.34% | 25.71 | 1.37 |
| 02/24 | 6,950 | 7,170 | 6,850 | 7,170 | +4.06% | 9,100 | 792億405万 | +9.9% | 26 | 1.38 |
| 02/20 | 6,980 | 6,980 | 6,790 | 6,890 | -1.29% | 5,900 | 761億1101万 | +5.93% | 24.99 | 1.33 |
| 02/19 | 6,840 | 6,980 | 6,820 | 6,980 | +2.35% | 7,000 | 771億520万 | +7.52% | 25.31 | 1.35 |
| 02/18 | 6,780 | 6,880 | 6,780 | 6,820 | +0.59% | 3,300 | 753億3775万 | +5.21% | 24.73 | 1.32 |
| 02/17 | 6,750 | 6,880 | 6,700 | 6,780 | -1.02% | 13,700 | 748億9588万 | +4.71% | 24.59 | 1.31 |
| 02/16 | 6,660 | 6,870 | 6,600 | 6,850 | +3.32% | 14,800 | 756億6914万 | +5.97% | 24.84 | 1.32 |
| 02/13 | 6,730 | 6,860 | 6,600 | 6,630 | -1.49% | 18,500 | 732億3889万 | +2.89% | 24.04 | 1.28 |
| 02/12 | 6,620 | 6,810 | 6,480 | 6,730 | +3.22% | 20,900 | 743億4355万 | +4.62% | 24.41 | 1.3 |
| 02/10 | 6,320 | 6,650 | 6,320 | 6,520 | +3.16% | 9,100 | 720億2377万 | +1.49% | 23.65 | 1.26 |
| 02/09 | 6,400 | 6,490 | 6,270 | 6,320 | -1.25% | 9,900 | 698億1445万 | -1.57% | 22.92 | 1.22 |
| 02/06 | 6,490 | 6,490 | 6,330 | 6,400 | -1.54% | 9,700 | 706億9818万 | -0.31% | 23.21 | 1.23 |
| 02/05 | 6,290 | 6,580 | 6,290 | 6,500 | +4.5% | 12,800 | 718億284万 | +1.15% | 23.57 | 1.25 |
| 02/04 | 6,180 | 6,290 | 6,180 | 6,220 | -0.96% | 7,100 | 687億979万 | -3.27% | 22.56 | 1.2 |
| 02/03 | 6,250 | 6,360 | 6,190 | 6,280 | +1.29% | 9,600 | 693億7259万 | -2.53% | 22.78 | 1.21 |
| 02/02 | 6,380 | 6,410 | 6,150 | 6,200 | -2.82% | 15,700 | 684億8886万 | -3.91% | 22.49 | 1.2 |
| 01/30 | 6,310 | 6,420 | 6,270 | 6,380 | +2.74% | 8,700 | 704億7725万 | -1.33% | 23.14 | 1.23 |
| 01/29 | 6,150 | 6,290 | 6,110 | 6,210 | -0.64% | 11,400 | 685億9933万 | -3.99% | 22.52 | 1.2 |
| 01/28 | 6,300 | 6,330 | 6,170 | 6,250 | -0.32% | 10,600 | 690億4119万 | -3.5% | 22.67 | 1.21 |
| 01/27 | 6,250 | 6,350 | 6,240 | 6,270 | 0% | 12,700 | 692億6212万 | -3.35% | 22.74 | 1.21 |
| 01/26 | 6,420 | 6,540 | 6,170 | 6,270 | -2.34% | 23,700 | 692億6212万 | -3.39% | 22.74 | 1.21 |
| 01/23 | 6,500 | 6,550 | 6,420 | 6,420 | -1.23% | 8,100 | 709億1911万 | -1.14% | 23.28 | 1.24 |
| 01/22 | 6,450 | 6,590 | 6,450 | 6,500 | +0.78% | 5,500 | 718億284万 | +0.15% | 23.57 | 1.25 |
| 01/21 | 6,420 | 6,490 | 6,350 | 6,450 | -0.46% | 10,900 | 712億5051万 | -0.48% | 23.39 | 1.24 |
| 01/20 | 6,550 | 6,550 | 6,460 | 6,480 | -1.37% | 8,800 | 715億8190万 | +0.15% | 23.5 | 1.25 |
| 01/19 | 6,690 | 6,690 | 6,550 | 6,570 | -1.79% | 3,900 | 725億7610万 | +1.67% | 23.83 | 1.27 |
| 01/16 | 6,580 | 6,730 | 6,530 | 6,690 | +1.67% | 6,600 | 739億169万 | +3.7% | 24.26 | 1.29 |
| 01/15 | 6,620 | 6,690 | 6,550 | 6,580 | -2.08% | 3,700 | 726億8656万 | +2.32% | 23.86 | 1.27 |
| 01/14 | 6,660 | 6,730 | 6,650 | 6,720 | +0.9% | 5,800 | 742億3309万 | +4.71% | 24.37 | 1.3 |
| 01/13 | 6,600 | 6,680 | 6,430 | 6,660 | +2.46% | 7,300 | 735億7029万 | +4% | 24.15 | 1.28 |
| 01/09 | 6,360 | 6,540 | 6,360 | 6,500 | +2.52% | 6,300 | 718億284万 | +1.75% | 23.57 | 1.25 |
| 01/08 | 6,330 | 6,480 | 6,330 | 6,340 | -0.47% | 9,600 | 700億3538万 | -0.75% | 22.99 | 1.22 |
| 01/07 | 6,510 | 6,510 | 6,370 | 6,370 | -2.15% | 8,700 | 703億6678万 | -0.48% | 23.1 | 1.23 |
| 01/06 | 6,440 | 6,570 | 6,370 | 6,510 | +1.09% | 9,000 | 719億1330万 | +1.43% | 23.61 | 1.26 |
| 01/05 | 6,300 | 6,440 | 6,300 | 6,440 | +2.22% | 8,400 | 711億4004万 | +0.16% | 23.36 | 1.24 |
| 2025 | ||||||||||
| 12/30 | 6,550 | 6,550 | 6,280 | 6,300 | -3.67% | 6,000 | 695億9352万 | -2.16% | 22.85 | 1.11 |
| 12/29 | 6,600 | 6,630 | 6,540 | 6,540 | -0.91% | 11,100 | 722億4470万 | +1.41% | 23.72 | 1.16 |
| 12/26 | 6,550 | 6,600 | 6,500 | 6,600 | +0.76% | 3,500 | 729億750万 | +2.31% | 23.94 | 1.17 |
| 12/25 | 6,500 | 6,590 | 6,500 | 6,550 | +0.77% | 6,600 | 723億5517万 | +1.58% | 23.75 | 1.16 |
| 12/24 | 6,550 | 6,570 | 6,480 | 6,500 | -0.76% | 9,200 | 718億284万 | +0.81% | 23.57 | 1.15 |
| 12/23 | 6,460 | 6,550 | 6,440 | 6,550 | +1.87% | 10,500 | 723億5517万 | +1.5% | 23.75 | 1.16 |
| 12/22 | 6,340 | 6,430 | 6,330 | 6,430 | -0.16% | 2,000 | 710億2958万 | -0.39% | 23.32 | 1.14 |
| 12/19 | 6,520 | 6,540 | 6,420 | 6,440 | -0.92% | 16,100 | 711億4004万 | -0.29% | 23.36 | 1.14 |
| 12/18 | 6,350 | 6,500 | 6,340 | 6,500 | +2.36% | 9,400 | 718億284万 | +0.59% | 23.57 | 1.15 |
| 12/17 | 6,320 | 6,350 | 6,290 | 6,350 | 0% | 5,500 | 701億4585万 | -1.76% | 23.03 | 1.12 |
| 12/16 | 6,400 | 6,400 | 6,320 | 6,350 | +0.16% | 8,300 | 701億4585万 | -1.75% | 23.03 | 1.12 |
| 12/15 | 6,310 | 6,350 | 6,310 | 6,340 | +1.28% | 6,000 | 700億3538万 | -2.07% | 22.99 | 1.12 |
| 12/12 | 6,220 | 6,330 | 6,220 | 6,260 | +1.29% | 8,300 | 691億5165万 | -3.44% | 22.7 | 1.11 |
| 12/11 | 6,280 | 6,280 | 6,180 | 6,180 | -1.59% | 9,000 | 682億6793万 | -4.81% | 22.41 | 1.09 |
| 12/10 | 6,340 | 6,380 | 6,280 | 6,280 | -0.16% | 7,700 | 693億7259万 | -3.41% | 22.78 | 1.11 |
| 12/09 | 6,290 | 6,450 | 6,270 | 6,290 | +1.62% | 9,500 | 694億8305万 | -3.33% | 22.81 | 1.11 |
| 12/08 | 6,320 | 6,320 | 6,190 | 6,190 | -1.12% | 8,500 | 683億7839万 | -4.81% | 22.45 | 1.09 |
| 12/05 | 6,380 | 6,420 | 6,260 | 6,260 | -1.88% | 9,400 | 691億5165万 | -3.63% | 22.7 | 1.11 |
| 12/04 | 6,330 | 6,460 | 6,330 | 6,380 | +1.92% | 10,000 | 704億7725万 | -1.62% | 23.14 | 1.13 |
| 12/03 | 6,380 | 6,410 | 6,260 | 6,260 | -3.4% | 8,900 | 691億5165万 | -3.4% | 22.7 | 1.11 |
| 12/02 | 6,660 | 6,660 | 6,480 | 6,480 | -2.85% | 7,100 | 715億8190万 | -0.15% | 23.5 | 1.15 |
| 12/01 | 6,810 | 6,840 | 6,620 | 6,670 | -2.06% | 5,900 | 736億8076万 | +2.76% | 24.19 | 1.18 |
| 11/28 | 6,730 | 6,870 | 6,730 | 6,810 | +0.29% | 11,400 | 752億2728万 | +5% | 24.7 | 1.2 |
| 11/27 | 6,670 | 6,790 | 6,590 | 6,790 | +1.8% | 24,800 | 750億635万 | +4.88% | 24.62 | 1.2 |
| 11/26 | 6,510 | 6,670 | 6,510 | 6,670 | +1.68% | 4,600 | 736億8076万 | +3.2% | 24.19 | 1.18 |
| 11/25 | 6,530 | 6,660 | 6,530 | 6,560 | -0.3% | 5,100 | 724億6563万 | +1.55% | 23.79 | 1.16 |
| 11/21 | 6,510 | 6,600 | 6,510 | 6,580 | +0.92% | 5,700 | 726億8656万 | +1.87% | 23.86 | 1.16 |
| 11/20 | 6,520 | 6,610 | 6,510 | 6,520 | -0.76% | 5,100 | 720億2377万 | +1.05% | 23.65 | 1.15 |
| 11/19 | 6,510 | 6,630 | 6,480 | 6,570 | -0.61% | 8,000 | 725億7610万 | +1.83% | 23.83 | 1.16 |
| 11/18 | 6,600 | 6,630 | 6,500 | 6,610 | 0% | 9,200 | 730億1796万 | +2.64% | 23.97 | 1.17 |
| 11/17 | 6,430 | 6,620 | 6,430 | 6,610 | +1.23% | 5,000 | 730億1796万 | +2.86% | 23.97 | 1.17 |
| 11/14 | 6,510 | 6,570 | 6,510 | 6,530 | +0.15% | 4,100 | 721億3423万 | +1.75% | 23.68 | 1.16 |
| 11/13 | 6,540 | 6,600 | 6,480 | 6,520 | -0.31% | 6,100 | 720億2377万 | +1.75% | 23.65 | 1.15 |
| 11/12 | 6,310 | 6,570 | 6,310 | 6,540 | +3.48% | 9,400 | 722億4470万 | +2.11% | 23.72 | 1.16 |
| 11/11 | 6,540 | 6,580 | 6,320 | 6,320 | -4.82% | 12,900 | 698億1445万 | -1.27% | 22.92 | 1.12 |
| 11/10 | 6,540 | 6,680 | 6,540 | 6,640 | +1.37% | 8,700 | 733億4936万 | +3.72% | 24.08 | 1.17 |
| 11/07 | 6,310 | 6,580 | 6,310 | 6,550 | +0.77% | 5,400 | 723億5517万 | +2.5% | 23.75 | 1.16 |
| 11/06 | 6,370 | 6,570 | 6,340 | 6,500 | +1.09% | 7,400 | 718億284万 | +1.72% | 23.57 | 1.15 |
| 11/05 | 6,370 | 6,510 | 6,370 | 6,430 | +0.47% | 12,400 | 710億2958万 | +0.5% | 23.32 | 1.14 |
| 11/04 | 6,280 | 6,430 | 6,160 | 6,400 | +3.56% | 14,100 | 706億9818万 | -0.25% | 23.21 | 1.13 |
| 10/31 | 6,090 | 6,190 | 6,050 | 6,180 | +2.66% | 16,300 | 738億2993万 | -4.04% | 22.41 | 1.19 |
| 10/30 | 5,880 | 6,060 | 5,880 | 6,020 | +0.67% | 63,200 | 719億1847万 | -6.98% | 21.83 | 1.16 |
| 10/29 | 6,260 | 6,260 | 5,980 | 5,980 | -4.47% | 15,100 | 714億4061万 | -8.07% | 21.69 | 1.15 |
| 10/28 | 6,420 | 6,460 | 6,260 | 6,260 | -3.99% | 19,100 | 747億8565万 | -4.28% | 22.7 | 1.21 |
| 10/27 | 6,480 | 6,540 | 6,460 | 6,520 | +0.31% | 9,500 | 778億9177万 | -0.69% | 23.65 | 1.26 |
| 10/24 | 6,470 | 6,530 | 6,360 | 6,500 | -0.61% | 10,100 | 776億5284万 | -1.19% | 23.57 | 1.25 |
| 10/23 | 6,420 | 6,540 | 6,420 | 6,540 | +0.31% | 10,700 | 781億3070万 | -0.76% | 23.72 | 1.26 |
| 10/22 | 6,570 | 6,570 | 6,500 | 6,520 | +0.15% | 3,600 | 778億9177万 | -1.21% | 23.65 | 1.26 |
| 10/21 | 6,580 | 6,630 | 6,500 | 6,510 | -1.06% | 6,600 | 777億7230万 | -1.47% | 23.61 | 1.26 |
| 10/20 | 6,550 | 6,640 | 6,520 | 6,580 | +0.46% | 6,900 | 786億856万 | -0.51% | 23.86 | 1.27 |
| 10/17 | 6,420 | 6,550 | 6,420 | 6,550 | +2.18% | 9,400 | 782億5017万 | -1% | 23.75 | 1.26 |
| 10/16 | 6,460 | 6,560 | 6,400 | 6,410 | -1.38% | 10,200 | 765億7764万 | -3.08% | 23.25 | 1.24 |
| 10/15 | 6,280 | 6,510 | 6,280 | 6,500 | +3.5% | 10,500 | 776億5284万 | -1.81% | 23.57 | 1.25 |
| 10/14 | 6,160 | 6,390 | 6,110 | 6,280 | +0.48% | 16,800 | 750億2459万 | -5.14% | 22.78 | 1.21 |
| 10/10 | 6,310 | 6,360 | 6,230 | 6,250 | -2.5% | 15,600 | 746億6619万 | -5.76% | 22.67 | 1.21 |
| 10/09 | 6,350 | 6,450 | 6,290 | 6,410 | +1.91% | 17,300 | 765億7764万 | -3.54% | 23.25 | 1.24 |
| 10/08 | 6,460 | 6,510 | 6,230 | 6,290 | -2.48% | 16,400 | 751億4405万 | -5.5% | 22.81 | 1.21 |
| 10/07 | 6,340 | 6,550 | 6,330 | 6,450 | +0.16% | 11,800 | 770億5551万 | -3.25% | 23.39 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,605 521 6/16 | 1,855 371 11/27 | 48,400 242,000 3/26 | 17.8 | 12.68 | 0.87 | 0.62 | - | - | 13.22倍 3/31 |
| 2011年 3月期 | 2,100 420 4/26 | 1,505 301 10/29 301 10/27 | 52,200 261,000 4/15 | 26.02 | 18.64 | 0.7 | 0.5 | 318億1584万 | 228億135万 | 23.66倍 3/31 |
| 2012年 3月期 | 1,945 389 3/27 389 2/29 | 1,540 308 8/9 | 33,000 165,000 4/6 | 18.78 | 14.87 | 0.65 | 0.51 | 294億6790万 | 233億3191万 | 17.48倍 3/30 |
| 2013年 3月期 | 2,235 447 3/21 | 1,585 317 5/18 | 64,800 324,000 3/21 | 29.65 | 21.03 | 0.74 | 0.52 | 338億6157万 | 240億1368万 | 25.87倍 3/29 |
| 2014年 3月期 | 2,200 440 11/26 | 1,755 351 6/27 | 70,200 351,000 11/26 | 44.27 | 35.31 | 0.61 | 0.49 | 333億3130万 | 265億8928万 | 39.74倍 3/31 |
| 2015年 3月期 | 2,515 503 3/24 | 1,860 372 4/11 | 91,000 455,000 7/7 | 22.65 | 16.75 | 0.69 | 0.51 | 381億373万 | 281億8010万 | 20.53倍 3/31 |
| 2016年 3月期 | 2,535 507 5/25 | 2,080 416 2/12 | 67,000 335,000 5/12 | 14.68 | 12.04 | 0.68 | 0.56 | 384億674万 | 315億1323万 | 12.74倍 3/31 |
| 2017年 3月期 | 2,336 2/24 | 1,900 380 8/26 | 41,400 12/13 | 11.67 | 9.49 | 0.6 | 0.49 | 353億9178万 | 287億8612万 | 10.54倍 3/31 |
| 2018年 3月期 | 2,820 1/25 | 2,070 4/17 | 95,500 12/22 | 12.2 | 8.96 | 0.65 | 0.48 | 427億2466万 | 313億6172万 | 11.23倍 3/30 |
| 2019年 3月期 | 2,955 9/28 | 2,057 3/12 | 55,800 6/22 | 20.24 | 14.09 | 0.68 | 0.48 | 385億5267万 | 268億3683万 | 14.42倍 3/29 |
| 2020年 3月期 | 2,820 3/27 | 1,670 8/13 | 224,600 3/9 | 10.26 | 6.08 | 0.64 | 0.38 | 367億9138万 | 217億8780万 | 9.53倍 3/31 |
| 2021年 3月期 | 3,320 9/30 | 2,470 4/3 | 80,900 5/29 | 13.29 | 9.89 | 0.71 | 0.52 | 433億1468万 | 322億2507万 | 12.19倍 3/31 |
| 2022年 3月期 | 3,820 9/13 | 2,554 5/26 | 207,900 5/27 | 16.73 | 11.19 | 0.78 | 0.52 | 498億3797万 | 333億2099万 | 14.43倍 3/31 |
| 2023年 3月期 | 4,125 11/1 | 3,060 3/20 5/2 | 63,300 10/28 | 94.29 | 69.94 | 0.84 | 0.62 | 538億1718万 | 399億2256万 | 73.26倍 3/31 |
| 2024年 3月期 | 5,260 3/28 | 3,130 4/7 | 101,000 10/30 | 赤字 | 赤字 | 1.07 | 0.64 | 686億2506万 | 408億3582万 | 赤字 3/29 |
| 2025年 3月期 | 6,940 12/27 | 4,165 8/5 | 49,000 3/28 | 23.94 | 14.37 | 1.37 | 0.82 | 905億4334万 | 543億3905万 | 20.56倍 3/31 |
| 最新 | 6,730 2026/3/6 | 8,700 | 24.41 予想 | 1.3 実績 | 743億4355万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
