PER
- 2010年3月31日
- 13.22倍
- 2011年3月31日
- 23.66倍
- 2012年3月30日
- 17.48倍
- 2013年3月29日
- 25.87倍
- 2014年3月31日
- 39.74倍
- 2015年3月31日
- 20.53倍
- 2016年3月31日
- 12.74倍
- 2017年3月31日
- 10.54倍
- 2018年3月30日
- 11.23倍
- 2019年3月29日
- 14.42倍
- 2020年3月31日
- 9.53倍
- 2021年3月31日
- 12.19倍
- 2022年3月31日
- 14.43倍
- 2023年3月31日
- 73.26倍
- 2024年3月29日
- 赤字
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 6,240 | 6,450 | 6,240 | 6,350 | +1.6% | 12,200 | 828億4585万 | +12.79% | 38.37 | 1.3 |
| 09/17 | 6,140 | 6,390 | 6,140 | 6,250 | +1.79% | 17,700 | 815億4119万 | +12.01% | 37.77 | 1.28 |
| 09/13 | 6,010 | 6,160 | 6,010 | 6,140 | +2.33% | 14,900 | 801億606万 | +11.13% | 37.1 | 1.26 |
| 09/12 | 5,900 | 6,040 | 5,880 | 6,000 | +3.27% | 10,700 | 782億7954万 | +9.67% | 36.25 | 1.23 |
| 09/11 | 5,710 | 5,950 | 5,710 | 5,810 | +0.69% | 12,700 | 758億69万 | +7.24% | 35.11 | 1.19 |
| 09/10 | 5,730 | 5,800 | 5,730 | 5,770 | +1.23% | 4,700 | 752億7883万 | +7.55% | 34.86 | 1.18 |
| 09/09 | 5,570 | 5,760 | 5,570 | 5,700 | +0.53% | 7,700 | 743億6556万 | +7.34% | 34.44 | 1.17 |
| 09/06 | 5,670 | 5,780 | 5,650 | 5,670 | -0.18% | 10,100 | 739億7417万 | +7.65% | 34.26 | 1.16 |
| 09/05 | 5,570 | 5,710 | 5,560 | 5,680 | +1.25% | 6,600 | 741億463万 | +8.27% | 34.32 | 1.16 |
| 09/04 | 5,680 | 5,780 | 5,610 | 5,610 | -2.94% | 5,000 | 731億9137万 | +7.22% | 33.9 | 1.15 |
| 09/03 | 5,590 | 5,810 | 5,590 | 5,780 | +2.3% | 7,800 | 754億929万 | +10.9% | 34.93 | 1.18 |
| 09/02 | 5,700 | 5,700 | 5,540 | 5,650 | -0.35% | 6,900 | 737億1323万 | +8.99% | 34.14 | 1.16 |
| 08/30 | 5,670 | 5,750 | 5,630 | 5,670 | +0.53% | 4,600 | 739億7417万 | +9.97% | 34.26 | 1.16 |
| 08/29 | 5,600 | 5,670 | 5,590 | 5,640 | +0.53% | 4,000 | 735億8277万 | +10.05% | 34.08 | 1.16 |
| 08/28 | 5,650 | 5,650 | 5,570 | 5,610 | -0.71% | 5,700 | 731億9137万 | +10.22% | 33.9 | 1.15 |
| 08/27 | 5,530 | 5,650 | 5,530 | 5,650 | +2.36% | 8,200 | 737億1323万 | +11.79% | 34.14 | 1.16 |
| 08/26 | 5,480 | 5,630 | 5,480 | 5,520 | +1.1% | 11,400 | 720億1718万 | +10.11% | 33.35 | 1.13 |
| 08/23 | 5,460 | 5,520 | 5,450 | 5,460 | +0.18% | 9,500 | 712億3438万 | +9.66% | 32.99 | 1.12 |
| 08/22 | 5,400 | 5,500 | 5,390 | 5,450 | +0.93% | 8,200 | 711億392万 | +10.15% | 32.93 | 1.12 |
| 08/21 | 5,140 | 5,460 | 5,140 | 5,400 | +2.66% | 14,100 | 704億5159万 | +9.73% | 32.63 | 1.11 |
| 08/20 | 5,210 | 5,280 | 5,190 | 5,260 | +2.33% | 4,600 | 686億2506万 | +7.5% | 31.78 | 1.08 |
| 08/19 | 5,190 | 5,200 | 5,100 | 5,140 | -0.96% | 8,000 | 670億5947万 | +5.57% | 31.06 | 1.05 |
| 08/16 | 5,220 | 5,220 | 5,130 | 5,190 | 0% | 7,100 | 677億1180万 | +7.08% | 31.36 | 1.06 |
| 08/15 | 5,190 | 5,290 | 5,140 | 5,190 | +0.78% | 6,000 | 677億1180万 | +7.65% | 31.36 | 1.06 |
| 08/14 | 5,150 | 5,230 | 5,080 | 5,150 | +0.98% | 10,000 | 671億8994万 | +7.34% | 31.12 | 1.05 |
| 08/13 | 4,910 | 5,130 | 4,875 | 5,100 | +4.19% | 11,100 | 665億3761万 | +6.76% | 30.82 | 1.04 |
| 08/09 | 4,850 | 5,150 | 4,840 | 4,895 | +2.41% | 11,700 | 638億6306万 | +2.73% | 29.58 | 1 |
| 08/08 | 4,605 | 4,865 | 4,605 | 4,780 | +2.25% | 10,100 | 623億6270万 | +0.31% | 28.88 | 0.98 |
| 08/07 | 4,600 | 4,755 | 4,470 | 4,675 | +4.12% | 8,600 | 609億9281万 | -1.99% | 28.25 | 0.96 |
| 08/06 | 4,500 | 4,760 | 4,420 | 4,490 | +2.28% | 11,100 | 585億7919万 | -6.05% | 27.13 | 0.92 |
| 08/05 | 4,605 | 4,725 | 4,165 | 4,390 | -4.98% | 15,100 | 572億7453万 | -8.45% | 26.53 | 0.9 |
| 08/02 | 4,800 | 4,895 | 4,620 | 4,620 | -10.12% | 25,300 | 602億7525万 | -4.05% | 27.92 | 0.95 |
| 08/01 | 5,360 | 5,410 | 5,140 | 5,140 | -3.93% | 10,400 | 670億5947万 | +6.46% | 31.06 | 1.05 |
| 07/31 | 5,070 | 5,350 | 5,070 | 5,350 | +4.7% | 12,300 | 697億9926万 | +11.02% | 32.33 | 1.1 |
| 07/30 | 5,070 | 5,160 | 5,000 | 5,110 | +0.79% | 17,200 | 666億6808万 | +6.39% | 30.88 | 1.05 |
| 07/29 | 5,000 | 5,070 | 4,970 | 5,070 | +2.42% | 15,300 | 661億4621万 | +5.74% | 30.64 | 1.04 |
| 07/26 | 4,890 | 5,010 | 4,890 | 4,950 | +1.23% | 15,200 | 645億8062万 | +3.38% | 29.91 | 1.01 |
| 07/25 | 4,720 | 4,935 | 4,720 | 4,890 | +2.62% | 17,300 | 637億9782万 | +2.15% | 29.55 | 1 |
| 07/24 | 4,665 | 4,850 | 4,665 | 4,765 | +0.95% | 7,300 | 621億6700万 | -0.5% | 28.79 | 0.98 |
| 07/23 | 4,600 | 4,750 | 4,600 | 4,720 | +2.16% | 7,000 | 615億7990万 | -1.58% | 28.52 | 0.97 |
| 07/22 | 4,675 | 4,680 | 4,530 | 4,620 | -1.07% | 10,900 | 602億7525万 | -3.69% | 27.92 | 0.95 |
| 07/19 | 4,720 | 4,750 | 4,660 | 4,670 | -0.43% | 6,600 | 609億2757万 | -2.75% | 28.22 | 0.96 |
| 07/18 | 4,735 | 4,810 | 4,685 | 4,690 | -1.68% | 6,500 | 611億8851万 | -2.23% | 28.34 | 0.96 |
| 07/17 | 4,710 | 4,770 | 4,600 | 4,770 | +1.38% | 4,700 | 622億3223万 | -0.54% | 28.82 | 0.98 |
| 07/16 | 4,665 | 4,760 | 4,665 | 4,705 | +1.18% | 3,600 | 613億8421万 | -1.88% | 28.43 | 0.96 |
| 07/12 | 4,575 | 4,710 | 4,565 | 4,650 | +1.2% | 6,800 | 606億6664万 | -3.06% | 28.1 | 0.95 |
| 07/11 | 4,530 | 4,625 | 4,530 | 4,595 | +1.43% | 7,200 | 599億4908万 | -4.25% | 27.76 | 0.94 |
| 07/10 | 4,480 | 4,560 | 4,455 | 4,530 | -1.95% | 8,800 | 591億105万 | -5.7% | 27.37 | 0.93 |
| 07/09 | 4,640 | 4,655 | 4,535 | 4,620 | -0.43% | 7,700 | 602億7525万 | -3.95% | 27.92 | 0.95 |
| 07/08 | 4,715 | 4,740 | 4,595 | 4,640 | -3.03% | 8,400 | 605億3618万 | -3.63% | 28.04 | 0.95 |
| 07/05 | 4,890 | 4,890 | 4,760 | 4,785 | -2.35% | 11,500 | 624億2793万 | -0.77% | 28.91 | 0.98 |
| 07/04 | 4,895 | 4,900 | 4,810 | 4,900 | +0.1% | 12,100 | 639億2829万 | +1.72% | 29.61 | 1 |
| 07/03 | 4,905 | 4,905 | 4,855 | 4,895 | -0.2% | 5,700 | 638億6306万 | +1.77% | 29.58 | 1 |
| 07/02 | 4,900 | 4,920 | 4,850 | 4,905 | 0% | 8,500 | 639億9352万 | +2.19% | 29.64 | 1 |
| 07/01 | 4,915 | 4,955 | 4,905 | 4,905 | +0.41% | 4,900 | 639億9352万 | +2.36% | 29.64 | 1 |
| 06/28 | 4,945 | 4,945 | 4,830 | 4,885 | -1.21% | 8,000 | 637億3259万 | +2.15% | 29.52 | 1 |
| 06/27 | 4,930 | 4,955 | 4,875 | 4,945 | +0.71% | 6,800 | 645億1539万 | +3.73% | 29.88 | 1.01 |
| 06/26 | 4,950 | 4,950 | 4,860 | 4,910 | -1.01% | 5,000 | 640億5876万 | +3.35% | 29.67 | 1.01 |
| 06/25 | 4,895 | 4,970 | 4,890 | 4,960 | +1.33% | 6,100 | 647億1109万 | +4.64% | 29.97 | 1.02 |
| 06/24 | 4,920 | 4,930 | 4,855 | 4,895 | -0.2% | 5,200 | 638億6306万 | +3.49% | 29.58 | 1 |
| 06/21 | 4,915 | 4,990 | 4,845 | 4,905 | -0.2% | 4,900 | 639億9352万 | +3.83% | 29.64 | 1 |
| 06/20 | 4,960 | 5,000 | 4,900 | 4,915 | -0.71% | 4,300 | 641億2399万 | +4.2% | 29.7 | 1.01 |
| 06/19 | 4,985 | 5,050 | 4,940 | 4,950 | +0.2% | 5,900 | 645億8062万 | +5.1% | 29.91 | 1.01 |
| 06/18 | 4,780 | 4,955 | 4,780 | 4,940 | +4.44% | 7,100 | 644億5015万 | +5.08% | 29.85 | 1.01 |
| 06/17 | 4,770 | 4,775 | 4,635 | 4,730 | -0.32% | 13,400 | 617億1037万 | +0.7% | 28.58 | 0.97 |
| 06/14 | 4,505 | 4,765 | 4,505 | 4,745 | +4.17% | 11,600 | 619億607万 | +0.94% | 28.67 | 0.97 |
| 06/13 | 4,670 | 4,670 | 4,520 | 4,555 | -2.46% | 6,500 | 594億2722万 | -3.27% | 27.52 | 0.93 |
| 06/12 | 4,740 | 4,740 | 4,670 | 4,670 | -1.68% | 3,400 | 609億2757万 | -0.95% | 28.22 | 0.96 |
| 06/11 | 4,750 | 4,760 | 4,720 | 4,750 | +0.32% | 4,000 | 619億7130万 | +0.72% | 28.7 | 0.97 |
| 06/10 | 4,710 | 4,745 | 4,690 | 4,735 | +0.53% | 6,600 | 617億7560万 | +0.34% | 28.61 | 0.97 |
| 06/07 | 4,710 | 4,710 | 4,710 | 4,710 | -0.21% | 600 | 614億4944万 | -0.3% | 28.46 | 0.96 |
| 06/06 | 4,665 | 4,740 | 4,645 | 4,720 | +1.07% | 4,700 | 615億7990万 | -0.19% | 28.52 | 0.97 |
| 06/05 | 4,635 | 4,695 | 4,630 | 4,670 | -1.68% | 6,400 | 609億2757万 | -1.5% | 28.22 | 0.96 |
| 06/04 | 4,840 | 4,840 | 4,750 | 4,750 | -1.45% | 2,100 | 619億7130万 | +0.21% | 28.7 | 0.97 |
| 06/03 | 4,720 | 4,820 | 4,705 | 4,820 | +3.66% | 4,500 | 628億8456万 | +1.82% | 29.12 | 0.99 |
| 05/31 | 4,715 | 4,840 | 4,625 | 4,650 | -1.8% | 18,700 | 606億6664万 | -1.71% | 28.1 | 0.95 |
| 05/30 | 4,615 | 4,735 | 4,515 | 4,735 | +1.94% | 7,100 | 617億7560万 | +0.11% | 28.61 | 0.97 |
| 05/29 | 4,745 | 4,745 | 4,590 | 4,645 | -1.48% | 4,900 | 606億141万 | -1.78% | 28.07 | 0.95 |
| 05/28 | 4,710 | 4,760 | 4,700 | 4,715 | +1.62% | 8,500 | 615億1467万 | -0.38% | 28.49 | 0.97 |
| 05/27 | 4,470 | 4,655 | 4,470 | 4,640 | +2.77% | 4,000 | 605億3618万 | -1.96% | 28.04 | 0.95 |
| 05/24 | 4,470 | 4,580 | 4,460 | 4,515 | -0.55% | 5,600 | 589億535万 | -4.63% | 27.28 | 0.92 |
| 05/23 | 4,640 | 4,645 | 4,540 | 4,540 | -2.37% | 5,300 | 592億3152万 | -4.22% | 27.43 | 0.93 |
| 05/22 | 4,750 | 4,770 | 4,645 | 4,650 | -1.17% | 5,100 | 606億6664万 | -2.08% | 28.1 | 0.95 |
| 05/21 | 4,725 | 4,770 | 4,660 | 4,705 | -0.63% | 3,400 | 613億8421万 | -1.05% | 28.43 | 0.96 |
| 05/20 | 4,670 | 4,895 | 4,670 | 4,735 | +0.11% | 7,200 | 617億7560万 | -0.53% | 28.61 | 0.97 |
| 05/17 | 4,730 | 4,755 | 4,705 | 4,730 | -0.11% | 800 | 617億1037万 | -0.76% | 28.58 | 0.97 |
| 05/16 | 4,775 | 4,775 | 4,705 | 4,735 | -0.21% | 2,100 | 617億7560万 | -0.78% | 28.61 | 0.97 |
| 05/15 | 4,865 | 4,870 | 4,740 | 4,745 | -1.56% | 3,100 | 619億607万 | -0.59% | 28.67 | 0.97 |
| 05/14 | 4,855 | 4,885 | 4,715 | 4,820 | -0.52% | 4,800 | 628億8456万 | +0.98% | 29.12 | 0.99 |
| 05/13 | 4,870 | 4,915 | 4,805 | 4,845 | -1.92% | 2,100 | 632億1073万 | +1.57% | 29.28 | 0.99 |
| 05/10 | 4,715 | 4,955 | 4,715 | 4,940 | +4.77% | 6,000 | 644億5015万 | +3.65% | 29.85 | 1.01 |
| 05/09 | 4,610 | 4,735 | 4,610 | 4,715 | +0.75% | 5,100 | 615億1467万 | -0.8% | 28.49 | 0.97 |
| 05/08 | 4,825 | 4,825 | 4,610 | 4,680 | -3.01% | 18,600 | 610億5804万 | -1.54% | 28.28 | 0.96 |
| 05/07 | 4,910 | 4,910 | 4,755 | 4,825 | -0.82% | 5,300 | 629億4980万 | +1.32% | 29.15 | 0.99 |
| 05/02 | 4,885 | 4,885 | 4,820 | 4,865 | +0.52% | 1,700 | 634億7166万 | +2.03% | 29.4 | 1 |
| 05/01 | 4,925 | 4,925 | 4,840 | 4,840 | -3.39% | 4,700 | 631億4550万 | +1.34% | 29.25 | 0.99 |
| 04/30 | 4,665 | 5,010 | 4,630 | 5,010 | +7.86% | 14,600 | 653億6342万 | +4.86% | 30.27 | 1.03 |
| 04/26 | 4,615 | 4,675 | 4,615 | 4,645 | +0.65% | 7,600 | 606億141万 | -2.66% | 28.07 | 0.95 |
| 04/25 | 4,680 | 4,680 | 4,605 | 4,615 | -2.33% | 5,400 | 602億1001万 | -3.49% | 27.89 | 0.95 |
| 04/24 | 4,635 | 4,760 | 4,635 | 4,725 | +1.94% | 4,400 | 616億4514万 | -1.38% | 28.55 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,605 521 6/16 | 1,855 371 11/27 | 48,400 242,000 3/26 | 17.8 | 12.68 | 0.87 | 0.62 | - | - | 13.22倍 3/31 |
| 2011年 3月期 | 2,100 420 4/26 | 1,505 301 10/29 301 10/27 | 52,200 261,000 4/15 | 26.02 | 18.64 | 0.7 | 0.5 | 318億1584万 | 228億135万 | 23.66倍 3/31 |
| 2012年 3月期 | 1,945 389 3/27 389 2/29 | 1,540 308 8/9 | 33,000 165,000 4/6 | 18.78 | 14.87 | 0.65 | 0.51 | 294億6790万 | 233億3191万 | 17.48倍 3/30 |
| 2013年 3月期 | 2,235 447 3/21 | 1,585 317 5/18 | 64,800 324,000 3/21 | 29.65 | 21.03 | 0.74 | 0.52 | 338億6157万 | 240億1368万 | 25.87倍 3/29 |
| 2014年 3月期 | 2,200 440 11/26 | 1,755 351 6/27 | 70,200 351,000 11/26 | 44.27 | 35.31 | 0.61 | 0.49 | 333億3130万 | 265億8928万 | 39.74倍 3/31 |
| 2015年 3月期 | 2,515 503 3/24 | 1,860 372 4/11 | 91,000 455,000 7/7 | 22.65 | 16.75 | 0.69 | 0.51 | 381億373万 | 281億8010万 | 20.53倍 3/31 |
| 2016年 3月期 | 2,535 507 5/25 | 2,080 416 2/12 | 67,000 335,000 5/12 | 14.68 | 12.04 | 0.68 | 0.56 | 384億674万 | 315億1323万 | 12.74倍 3/31 |
| 2017年 3月期 | 2,336 2/24 | 1,900 380 8/26 | 41,400 12/13 | 11.67 | 9.49 | 0.6 | 0.49 | 353億9178万 | 287億8612万 | 10.54倍 3/31 |
| 2018年 3月期 | 2,820 1/25 | 2,070 4/17 | 95,500 12/22 | 12.2 | 8.96 | 0.65 | 0.48 | 427億2466万 | 313億6172万 | 11.23倍 3/30 |
| 2019年 3月期 | 2,955 9/28 | 2,057 3/12 | 55,800 6/22 | 20.24 | 14.09 | 0.68 | 0.48 | 385億5267万 | 268億3683万 | 14.42倍 3/29 |
| 2020年 3月期 | 2,820 3/27 | 1,670 8/13 | 224,600 3/9 | 10.26 | 6.08 | 0.64 | 0.38 | 367億9138万 | 217億8780万 | 9.53倍 3/31 |
| 2021年 3月期 | 3,320 9/30 | 2,470 4/3 | 80,900 5/29 | 13.29 | 9.89 | 0.71 | 0.52 | 433億1468万 | 322億2507万 | 12.19倍 3/31 |
| 2022年 3月期 | 3,820 9/13 | 2,554 5/26 | 207,900 5/27 | 16.73 | 11.19 | 0.78 | 0.52 | 498億3797万 | 333億2099万 | 14.43倍 3/31 |
| 2023年 3月期 | 4,125 11/1 | 3,060 3/20 5/2 | 63,300 10/28 | 94.29 | 69.94 | 0.84 | 0.62 | 538億1718万 | 399億2256万 | 73.26倍 3/31 |
| 2024年 3月期 | 5,260 3/28 | 3,130 4/7 | 101,000 10/30 | 赤字 | 赤字 | 1.07 | 0.64 | 686億2506万 | 408億3582万 | 赤字 3/29 |
| 最新 | 6,350 2024/9/18 | 12,200 | 38.37 予想 | 1.3 実績 | 828億4585万 | - | ||||