8132 シナネン HD

8132
2020/02/21
時価
281億円
PER 予
10.65倍
2010年以降
8.96-44.27倍
(2010-2019年)
PBR
0.49倍
2010年以降
0.48-0.87倍
(2010-2019年)
配当 予
3.48%
ROE 予
4.61%
ROA 予
2.2%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.65倍
2011年3月31日
0.64倍
2012年3月30日
0.61倍
2013年3月29日
0.64倍
2014年3月31日
0.55倍
2015年3月31日
0.62倍
2016年3月31日
0.59倍
2017年3月31日
0.54倍
2018年3月30日
0.6倍
2019年3月29日
0.49倍

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/212,1322,1722,1322,155+0.05%12,800281億1540万+4.11%10.650.49
02/202,1232,1742,1232,154+0.84%15,700281億235万+4.46%10.650.49
02/192,1402,1702,1312,136-0.19%13,300278億6751万+3.89%10.560.49
02/182,1202,1442,1162,140+0.94%12,700279億1970万+4.54%10.580.49
02/172,1312,1412,1002,120-1.44%14,200276億5877万+3.87%10.480.48
02/142,1322,1542,1102,151+0.42%13,600280億6321万+5.6%10.630.49
02/132,1502,1652,1182,142-0.42%17,900279億4579万+5.41%10.590.49
02/122,1502,1642,1272,151-0.42%15,400280億6321万+6.07%10.630.49
02/102,1002,1742,0862,160+1.31%17,100281億8063万+6.72%10.680.49
02/072,0842,1702,0842,132+1.28%22,600278億1533万+5.6%10.540.49
02/062,1112,1332,0972,105+0.29%17,000274億6307万+4.47%10.410.48
02/052,1002,1322,0842,099+0.82%21,500273億8479万+4.38%10.380.48
02/042,0222,0892,0112,082+2.46%29,800271億6300万+3.69%10.290.47
02/032,0372,0811,9942,032-0.49%36,200265億1067万+1.45%10.050.46
01/311,9952,0541,9952,042+2.2%22,000266億4113万+2.05%10.10.47
01/302,0182,0191,9781,998-0.99%17,000260億6708万-0.05%9.880.46
01/291,9862,0591,9862,018+2.18%41,800263億2802万+1.05%9.980.46
01/281,9711,9941,9471,975+0.1%24,100257億6701万-0.95%9.760.45
01/271,9711,9931,9621,973-0.3%13,100257億4092万-1.05%9.750.45
01/241,9922,0101,9731,979-0.35%34,900258億1920万-0.7%9.780.45
01/231,9922,0281,9671,986-2.31%34,200259億1052万-0.2%9.820.45
01/222,0212,0382,0002,033+0.59%14,300265億2371万+2.32%10.050.46
01/211,9972,0381,9972,021+1.2%18,300263億6716万+1.97%9.990.46
01/201,9682,0151,9681,997+1.37%11,600260億5404万+0.96%9.870.45
01/171,9761,9861,9671,970+0.92%18,900257億178万-0.25%9.740.45
01/161,9851,9991,9521,952-2.16%22,500254億6694万-1.06%9.650.44
01/151,9342,0031,9341,995+3.15%52,200260億2794万+1.22%9.860.45
01/142,0002,0001,9341,934-2.47%56,200252億3210万-1.68%9.560.44
01/102,0102,0191,9621,983-1.69%37,400258億7138万+0.86%9.80.45
01/092,0252,0322,0092,017-0.15%6,800263億1497万+2.7%9.970.46
01/082,0302,0472,0102,020-1.66%17,600263億5411万+2.96%9.990.46
01/072,0482,0842,0402,054+0.88%14,900267億9769万+4.85%10.150.47
01/062,0312,0481,9792,036+0.25%19,200265億6285万+4.2%10.070.46
2019
12/302,0312,0432,0192,031-0.05%10,500264億9762万+4.15%10.040.46
12/272,0242,0472,0182,032+0.4%13,200265億1067万+4.42%10.050.46
12/262,0132,0261,9922,024+0.8%8,400264億630万+4.22%10.010.46
12/251,9762,0351,9762,008+1.62%15,900261億9755万+3.56%9.930.46
12/241,9992,0071,9611,976+0.87%12,300257億8006万+2.07%9.770.45
12/232,0202,0201,9591,959-2.59%12,900255億5827万+1.19%9.680.45
12/201,9552,0301,9492,011+3.66%33,800262億3669万+3.82%9.940.46
12/191,9331,9541,9311,940+0.05%4,100253億1038万+0.1%9.590.44
12/181,9721,9721,9311,939-2.12%17,500252億9733万+0.05%9.590.44
12/171,9491,9831,9421,981+2.27%17,800258億4529万+2.06%9.790.45
12/161,9201,9451,8941,937+0.89%13,100252億7124万-0.31%9.580.44
12/131,9221,9351,9001,920+1%26,000250億4945万-1.44%9.490.44
12/121,9011,9151,8931,901-0.16%9,800248億156万-2.61%9.40.43
12/111,9171,9291,8901,904-0.68%18,000248億4070万-2.61%9.410.43
12/101,9111,9251,9001,917-0.31%11,500250億1031万-2.14%9.480.44
12/091,9241,9311,9061,923+0.05%20,300250億8859万-1.99%9.510.44
12/061,8911,9251,8681,922+0.58%21,700250億7554万-1.99%9.50.44
12/051,9201,9321,8951,911+0.53%16,400249億3203万-2.65%9.450.44
12/041,8801,9021,8501,901+0.05%25,300248億156万-3.4%9.40.43
12/031,9201,9261,8891,900-1.66%18,200247億8852万-3.46%9.390.43
12/021,9691,9691,9241,932-1.78%10,800252億601万-1.83%9.550.44
11/291,9481,9761,9391,967+1.03%16,000256億6264万-0.05%9.720.45
11/281,9451,9471,9191,947+0.52%7,900254億171万-0.92%9.630.44
11/271,9441,9491,9201,937+0.26%9,900252億7124万-1.32%9.580.44
11/261,9251,9471,9111,932+0.42%18,100252億601万-1.43%9.550.44
11/251,9401,9411,9131,924-1.13%8,500251億164万-1.69%9.510.44
11/221,9591,9591,9401,946+0.46%4,000253億8866万-0.41%9.620.44
11/211,9501,9501,9041,937+0.31%11,000252億7124万-0.72%9.580.44
11/201,9771,9771,9311,931-2.28%10,200251億9296万-0.87%9.550.44
11/192,0202,0201,9571,976-1.25%8,700257億8006万+1.65%9.770.45
11/182,0172,0171,9902,001-0.79%4,900261億622万+3.14%9.890.46
11/151,9492,0221,9492,017+3.33%8,600263億1497万+4.29%9.970.46
11/141,9991,9991,9521,952-2.4%13,900254億6694万+1.3%9.650.44
11/132,0372,0371,9702,000-1.82%16,600260億9318万+4.11%9.890.46
11/122,0312,0372,0032,037-1.12%13,700265億7590万+6.43%10.070.46
11/112,0252,0602,0182,060+2.03%18,200268億7597万+8.08%10.180.47
11/082,0092,0431,9802,019+1.71%16,500263億4106万+6.32%9.980.46
11/072,0102,0101,9651,985-1.29%8,100258億9748万+4.86%9.810.45
11/061,9822,0151,9812,011+1.26%8,100262億3669万+6.57%9.940.46
11/051,9011,9861,9011,986+5.19%25,900259億1052万+5.58%9.820.45
11/011,8971,9281,8621,888-4.5%25,700246億3196万+0.75%9.330.43
10/312,0152,0151,9501,977-3.23%14,400257億9311万+5.61%9.770.45
10/301,9142,0431,9012,043+7.3%28,500266億5418万+9.66%10.10.47
10/291,9001,9071,8921,904+0.69%5,400248億4070万+2.86%9.410.43
10/281,9411,9421,8651,891-1.82%16,500246億7110万+2.49%9.350.43
10/251,9271,9461,9131,926+0.89%13,700251億2773万+4.79%9.520.44
10/241,8911,9161,8681,909+1.27%13,000249億594万+4.2%9.440.43
10/231,8741,8901,8591,885+0.86%17,000245億9282万+3.23%9.320.43
10/211,8531,8961,8501,869+0.92%11,500243億8407万+2.75%9.240.43
10/181,8551,8641,8401,852+0.05%7,800241億6228万+2.09%9.160.42
10/171,8451,8601,8321,851-0.54%13,400241億4923万+2.38%9.150.42
10/161,8731,8781,8361,861+0.16%16,300242億7970万+3.27%9.20.42
10/151,8621,8771,8441,858+0.27%14,900242億4056万+3.45%9.190.42
10/111,8641,8641,8331,8530%10,600241億7533万+3.52%9.160.42
10/101,8611,8641,8441,853-0.43%3,000241億7533万+3.93%9.160.42
10/091,8381,8841,8371,861+1.09%12,000242億7970万+4.79%9.20.42
10/081,8271,8551,8231,841+1.99%6,200240億1877万+4.01%9.10.42
10/071,8371,8371,8051,805-1.15%9,800235億4909万+2.21%8.920.41
10/041,8411,8721,8191,826-0.76%9,700238億2307万+3.69%9.030.42
10/031,8631,8631,8361,840-2.34%7,000240億572万+4.72%9.10.42
10/021,8791,9001,8741,884+0.59%16,000245億7977万+7.66%9.310.43
10/011,8461,8931,8461,873+2.18%22,400244億3626万+7.52%9.260.43
09/301,8491,8501,8241,833-0.6%19,700239億1440万+5.59%9.060.42
09/271,8221,8501,8151,844+0.93%23,900240億5791万+6.47%9.120.43
09/261,8361,8651,8061,827+0.05%17,700238億3612万+5.61%9.030.42
09/251,7761,8431,7601,826+3.4%26,500238億2307万+5.67%9.030.42
09/241,7501,7801,7491,766+1.2%16,600230億4027万+2.38%8.730.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,605
521
6/16
1,855
371
11/27
48,400
242,000
3/26
17.812.680.870.62--0.65倍
3/31
2011年
3月期
2,100
420
4/26
1,505
301
10/29

301
10/27
52,200
261,000
4/15
26.0218.640.70.5318億1584万228億135万0.64倍
3/31
2012年
3月期
1,945
389
3/27

389
2/29
1,540
308
8/9
33,000
165,000
4/6
18.7814.870.650.51294億6790万233億3191万0.61倍
3/30
2013年
3月期
2,235
447
3/21
1,585
317
5/18
64,800
324,000
3/21
29.6521.030.740.52338億6157万240億1368万0.64倍
3/29
2014年
3月期
2,200
440
11/26
1,755
351
6/27
70,200
351,000
11/26
44.2735.310.610.49333億3130万265億8928万0.55倍
3/31
2015年
3月期
2,515
503
3/24
1,860
372
4/11
91,000
455,000
7/7
22.6516.750.690.51381億373万281億8010万0.62倍
3/31
2016年
3月期
2,535
507
5/25
2,080
416
2/12
67,000
335,000
5/12
14.6812.040.680.56384億674万315億1323万0.59倍
3/31
2017年
3月期
2,336
2/24
1,900
380
8/26
41,400
12/13
11.679.490.60.49353億9178万287億8612万0.54倍
3/31
2018年
3月期
2,820
1/25
2,070
4/17
95,500
12/22
12.28.960.650.48427億2466万313億6172万0.6倍
3/30
2019年
3月期
2,459
1/9
2,057
3/12
34,900
3/8
16.8414.090.570.48320億8156万268億3683万0.49倍
3/29
最新2,155
2020/2/21
12,80010.65
予想
0.49
実績
281億1540万-