PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 5→1
2015
03/312,3202,3452,2602,2800%27,000345億4334万-6.25%20.560.62
03/302,3502,3552,2802,280-3.18%25,800345億4334万-6.52%20.560.62
03/272,3902,3952,3052,355-4.27%48,600356億7964万-3.68%21.230.64
03/262,4652,4802,4352,460-1.01%33,400372億7045万+0.41%22.180.67
03/252,5002,5052,4752,485-0.4%23,600376億4922万+1.39%22.410.68
03/242,4952,5152,4702,495-0.2%28,400378億72万+1.84%22.50.68
03/232,4702,5002,4702,500+1.21%22,000378億7647万+2.04%22.540.68
03/202,4302,4702,4252,470+1.86%31,600374億2196万+0.9%22.270.67
03/192,4352,4352,4202,425+0.21%15,800367億4018万-0.86%21.860.66
03/182,4302,4352,4202,420-0.41%12,600366億6443万-1.02%21.820.66
03/172,4252,4352,4252,430+0.41%16,400368億1593万-0.57%21.910.66
03/162,4302,4352,4152,420+0.21%12,200366億6443万-0.9%21.820.66
03/132,4202,4302,4152,415-0.21%24,800365億8867万-0.98%21.770.66
03/122,4052,4252,4002,420+0.62%13,400366億6443万-0.7%21.820.66
03/112,4202,4202,4052,405-0.62%13,400364億3717万-1.23%21.680.66
03/102,4252,4352,4202,420-0.21%13,600366億6443万-0.53%21.820.66
03/092,4252,4452,4202,425-0.82%14,600367億4018万-0.25%21.860.66
03/062,4402,4502,4302,4450%5,600370億4319万+0.78%22.040.67
03/052,4352,4452,4102,445-0.2%16,400370億4319万+0.99%22.040.67
03/042,4452,4602,4402,4500%23,200371億1894万+1.41%22.090.67
03/032,4702,4802,4452,450-1.01%6,400371億1894万+1.62%22.090.67
03/022,4652,4852,4652,4750%6,400374億9771万+2.87%22.320.67
02/272,4802,4802,4652,475-0.4%14,200374億9771万+3.17%22.320.67
02/262,4702,4852,4652,485+0.61%14,800376億4922万+3.89%22.410.68
02/252,4402,4702,4402,470+0.82%10,400374億2196万+3.56%22.270.67
02/242,4352,4652,4352,450+0.62%9,200371億1894万+2.98%22.090.67
02/232,4752,4752,4352,435-1.62%8,400368億9169万+2.66%21.950.66
02/202,4752,4752,4552,475-0.2%10,400374億9771万+4.7%22.320.67
02/192,4902,4902,4702,4800%22,000375億7346万+5.26%22.360.68
02/182,4852,5002,4752,4800%29,800375億7346万+5.71%22.360.68
02/172,4552,4802,4452,480+1.02%10,800375億7346万+6.12%22.360.68
02/162,4402,4602,4402,455+1.45%8,800371億9470万+5.5%22.140.67
02/132,4252,4402,4152,420+0.41%15,600366億6443万+4.4%21.820.66
02/122,4252,4402,3952,410+1.05%18,400365億1292万+4.28%21.730.66
02/102,3702,4152,3602,385+0.63%18,000361億3416万+3.56%21.50.65
02/092,3752,3752,3602,370+0.42%11,200359億690万+3.18%21.370.65
02/062,3552,3802,3552,360-0.21%8,400357億5539万+3.01%21.280.64
02/052,3752,3852,3452,365-0.42%17,400358億3114万+3.46%21.320.64
02/042,3702,3802,3402,375+1.28%17,600359億8265万+4.12%21.410.65
02/032,3852,3852,3352,345-1.05%12,400355億2813万+3.12%21.140.64
02/022,3202,3702,3152,370+2.6%22,400359億690万+4.5%21.370.65
01/302,3302,3302,3052,3100%6,400349億9786万+2.08%20.830.63
01/292,3202,3252,3102,310-0.43%11,800349億9786万+2.26%20.830.63
01/282,3002,3252,3002,3200%6,400351億4937万+2.88%20.920.63
01/272,3202,3202,2952,3200%9,600351億4937万+3.2%20.920.63
01/262,3102,3252,2902,320+0.22%9,400351億4937万+3.53%20.920.63
01/232,3002,3252,3002,315+0.65%5,200350億7361万+3.53%20.870.63
01/222,3202,3252,2752,300-0.65%7,200348億4636万+3.09%20.740.63
01/212,3202,3202,2902,315+0.22%8,400350億7361万+3.95%20.870.63
01/202,2602,3202,2602,310+1.32%15,400349億9786万+3.96%20.830.63
01/192,2502,2902,2502,280+2.01%13,600345億4334万+2.84%20.560.62
01/162,2652,2652,2052,235-1.32%19,600338億6157万+0.95%20.150.61
01/152,2452,2702,2452,265+0.89%13,200343億1608万+2.4%20.420.62
01/142,2302,2652,2302,245+0.22%17,200340億1307万+1.63%20.240.61
01/132,2402,2452,2252,2400%13,600339億3732万+1.5%20.20.61
01/092,2302,2452,2302,240+0.22%10,800339億3732万+1.63%20.20.61
01/082,2252,2402,2252,235+0.45%5,800338億6157万+1.54%20.150.61
01/072,2252,2352,2152,225+0.45%7,000337億1006万+1.27%20.060.61
01/062,2402,2402,2152,215-1.34%10,400335億5856万+0.96%19.970.6
01/052,2402,2452,2302,245+0.9%7,000340億1307万+2.46%20.240.61
2014
12/302,2252,2452,2202,225-0.45%8,400337億1006万+1.78%20.050.61
12/292,2302,2402,2302,235+0.45%5,000338億6157万+2.43%20.140.61
12/262,2202,2252,2152,225+0.68%4,200337億1006万+2.11%20.050.61
12/252,2152,2152,1952,210+0.45%6,400334億8280万+1.56%19.920.6
12/242,2402,2402,1952,200-1.79%13,000333億3130万+1.24%19.830.6
12/222,1952,2452,1952,240+1.13%20,200339億3732万+3.18%20.190.61
12/192,2102,2152,2002,215+1.14%8,000335億5856万+2.22%19.960.6
12/182,1852,1952,1652,190+1.39%8,800331億7979万+1.11%19.740.6
12/172,1352,1902,1352,160+1.17%10,600327億2527万-0.28%19.470.59
12/162,2102,2102,1352,135-3.39%14,400323億4651万-1.52%19.240.58
12/152,1902,2252,1802,210+0.91%8,000334億8280万+1.8%19.920.6
12/122,1852,2002,1852,190+0.23%11,800331億7979万+0.92%19.740.6
12/112,1802,2102,1802,185-0.68%9,200331億404万+0.69%19.690.6
12/102,1802,2202,1802,200+0.69%13,600333億3130万+1.43%19.830.6
12/092,1902,2252,1802,185-0.68%10,600331億404万+0.78%19.690.6
12/082,1852,2002,1802,200+0.92%10,000333億3130万+1.43%19.830.6
12/052,2052,2052,1402,180-0.68%18,400330億2828万+0.65%19.650.59
12/042,1852,2002,1802,195+0.46%9,600332億5554万+1.48%19.780.6
12/032,1802,1902,1602,185+0.46%13,200331億404万+1.25%19.690.6
12/022,1602,1752,1552,175+0.93%8,000329億5253万+0.93%19.60.59
12/012,1502,1552,1452,155+0.47%9,600326億4952万+0.19%19.420.59
11/282,1302,1452,1302,1450%5,400324億9801万-0.14%19.330.58
11/272,1302,1502,1302,145+0.47%7,800324億9801万0%19.330.58
11/262,1302,1502,1302,1350%12,400323億4651万-0.33%19.240.58
11/252,1452,1502,1352,135+0.23%13,800323億4651万-0.23%19.240.58
11/212,1552,1552,1302,130-0.7%4,400322億7076万-0.23%19.20.58
11/202,1602,1602,1402,1450%4,400324億9801万+0.66%19.330.58
11/192,1502,1652,1452,145-0.23%12,800324億9801万+0.75%19.330.58
11/182,1502,1552,1402,150+0.7%5,200325億7377万+1.08%19.380.59
11/172,1452,1752,1252,135-0.93%12,200323億4651万+0.42%19.240.58
11/142,1952,1952,1352,155-0.92%14,400326億4952万+1.32%19.420.59
11/132,1902,1952,1152,175-0.91%30,800329億5253万+2.21%19.60.59
11/122,2052,2102,1952,195-0.68%6,200332億5554万+3.1%19.780.6
11/112,2052,2152,1802,2100%6,000334億8280万+3.85%19.920.6
11/102,2002,2202,1952,210+0.45%6,200334億8280万+3.9%19.920.6
11/072,2002,2102,1902,200+0.92%9,200333億3130万+3.53%19.830.6
11/062,1652,1902,1652,180+0.69%7,200330億2828万+2.54%19.650.59
11/052,1602,1752,1552,165-0.69%13,400328億103万+1.74%19.510.59
11/042,2052,2252,1652,180-0.68%22,400330億2828万+2.35%19.650.59
10/312,1502,2002,1502,195+3.05%23,800332億5554万+2.95%19.780.6