PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 3,205 | 3,245 | 3,200 | 3,205 | 0% | 7,700 | 418億1432万 | -3.78% | 73.33 | 0.65 |
| 03/30 | 3,140 | 3,230 | 3,135 | 3,205 | -0.31% | 12,000 | 418億1432万 | -4.1% | 73.33 | 0.65 |
| 03/29 | 3,145 | 3,230 | 3,145 | 3,215 | +1.74% | 22,200 | 419億4479万 | -4.23% | 73.56 | 0.66 |
| 03/28 | 3,175 | 3,195 | 3,140 | 3,160 | +0.48% | 7,700 | 412億2722万 | -6.2% | 72.3 | 0.64 |
| 03/27 | 3,165 | 3,190 | 3,135 | 3,145 | -0.47% | 13,700 | 410億3152万 | -7.06% | 71.95 | 0.64 |
| 03/24 | 3,170 | 3,220 | 3,140 | 3,160 | -0.32% | 9,000 | 412億2722万 | -7.09% | 72.3 | 0.64 |
| 03/23 | 3,190 | 3,190 | 3,140 | 3,170 | -0.63% | 7,000 | 413億5769万 | -7.26% | 72.53 | 0.65 |
| 03/22 | 3,160 | 3,215 | 3,160 | 3,190 | +3.24% | 11,000 | 416億1862万 | -7.16% | 72.98 | 0.65 |
| 03/20 | 3,140 | 3,150 | 3,060 | 3,090 | -2.37% | 11,000 | 403億1396万 | -10.43% | 70.7 | 0.63 |
| 03/17 | 3,145 | 3,215 | 3,145 | 3,165 | +0.96% | 6,000 | 412億9246万 | -8.76% | 72.41 | 0.65 |
| 03/16 | 3,125 | 3,150 | 3,080 | 3,135 | -2.34% | 10,400 | 409億106万 | -10.04% | 71.73 | 0.64 |
| 03/15 | 3,240 | 3,385 | 3,210 | 3,210 | -0.31% | 14,500 | 418億7955万 | -8.31% | 73.44 | 0.65 |
| 03/14 | 3,335 | 3,335 | 3,220 | 3,220 | -5.29% | 9,700 | 420億1002万 | -8.39% | 73.67 | 0.66 |
| 03/13 | 3,435 | 3,440 | 3,365 | 3,400 | -1.31% | 8,300 | 443億5840万 | -3.63% | 77.79 | 0.69 |
| 03/10 | 3,520 | 3,535 | 3,435 | 3,445 | -2.96% | 18,300 | 449億4550万 | -2.55% | 78.82 | 0.7 |
| 03/09 | 3,545 | 3,590 | 3,530 | 3,550 | -0.28% | 7,000 | 463億1539万 | +0.2% | 81.22 | 0.72 |
| 03/08 | 3,490 | 3,600 | 3,490 | 3,560 | +0.71% | 12,200 | 464億4586万 | +0.39% | 81.45 | 0.73 |
| 03/07 | 3,545 | 3,585 | 3,515 | 3,535 | -0.7% | 6,000 | 461億1969万 | -0.62% | 80.88 | 0.72 |
| 03/06 | 3,595 | 3,600 | 3,535 | 3,560 | -0.42% | 8,300 | 464億4586万 | -0.34% | 81.45 | 0.73 |
| 03/03 | 3,500 | 3,580 | 3,500 | 3,575 | +2.14% | 10,900 | 466億4156万 | -0.33% | 81.79 | 0.73 |
| 03/02 | 3,500 | 3,540 | 3,480 | 3,500 | -0.14% | 11,800 | 456億6306万 | -2.78% | 80.08 | 0.71 |
| 03/01 | 3,495 | 3,565 | 3,460 | 3,505 | +0.57% | 11,800 | 457億2830万 | -3.1% | 80.19 | 0.71 |
| 02/28 | 3,525 | 3,525 | 3,460 | 3,485 | +0.87% | 7,400 | 454億6736万 | -4.1% | 79.73 | 0.71 |
| 02/27 | 3,430 | 3,470 | 3,400 | 3,455 | +0.44% | 5,300 | 450億7597万 | -5.32% | 79.05 | 0.7 |
| 02/24 | 3,455 | 3,475 | 3,440 | 3,440 | -0.86% | 4,600 | 448億8027万 | -6.09% | 78.7 | 0.7 |
| 02/22 | 3,535 | 3,555 | 3,470 | 3,470 | -3.07% | 6,900 | 452億7167万 | -5.71% | 79.39 | 0.71 |
| 02/21 | 3,505 | 3,580 | 3,505 | 3,580 | +1.85% | 4,800 | 467億679万 | -3.14% | 81.91 | 0.73 |
| 02/20 | 3,530 | 3,540 | 3,500 | 3,515 | -0.42% | 3,300 | 458億5876万 | -5.18% | 80.42 | 0.72 |
| 02/17 | 3,570 | 3,570 | 3,530 | 3,530 | -1.12% | 4,200 | 460億5446万 | -5.06% | 80.76 | 0.72 |
| 02/16 | 3,605 | 3,625 | 3,545 | 3,570 | -0.7% | 6,200 | 465億7632万 | -4.26% | 81.68 | 0.73 |
| 02/15 | 3,610 | 3,630 | 3,595 | 3,595 | -0.42% | 2,300 | 469億249万 | -3.83% | 82.25 | 0.73 |
| 02/14 | 3,570 | 3,610 | 3,560 | 3,610 | +1.4% | 3,000 | 470億9819万 | -3.68% | 82.59 | 0.74 |
| 02/13 | 3,590 | 3,615 | 3,550 | 3,560 | -0.14% | 3,600 | 464億4586万 | -5.17% | 81.45 | 0.73 |
| 02/10 | 3,500 | 3,575 | 3,500 | 3,565 | +0.56% | 4,200 | 465億1109万 | -5.21% | 81.56 | 0.73 |
| 02/09 | 3,545 | 3,560 | 3,535 | 3,545 | -0.14% | 3,200 | 462億5016万 | -5.89% | 81.11 | 0.72 |
| 02/08 | 3,585 | 3,600 | 3,530 | 3,550 | -0.14% | 7,100 | 463億1539万 | -5.99% | 81.22 | 0.72 |
| 02/07 | 3,555 | 3,555 | 3,555 | 3,555 | 0% | 300 | 463億8063万 | -6.18% | 81.33 | 0.73 |
| 02/06 | 3,565 | 3,625 | 3,555 | 3,555 | -0.14% | 4,100 | 463億8063万 | -6.47% | 81.33 | 0.73 |
| 02/03 | 3,640 | 3,640 | 3,560 | 3,560 | -2.2% | 6,500 | 464億4586万 | -6.56% | 81.45 | 0.73 |
| 02/02 | 3,640 | 3,660 | 3,630 | 3,640 | 0% | 7,300 | 474億8959万 | -4.64% | 83.28 | 0.74 |
| 02/01 | 3,795 | 3,800 | 3,640 | 3,640 | -4.96% | 12,000 | 474億8959万 | -4.74% | 83.28 | 0.74 |
| 01/31 | 3,940 | 3,940 | 3,830 | 3,830 | -1.79% | 5,800 | 499億6844万 | +0.18% | 87.63 | 0.78 |
| 01/30 | 3,945 | 3,975 | 3,895 | 3,900 | -0.89% | 13,200 | 508億8170万 | +2.2% | 89.23 | 0.8 |
| 01/27 | 3,910 | 3,945 | 3,900 | 3,935 | +0.64% | 5,700 | 513億3833万 | +3.42% | 90.03 | 0.8 |
| 01/26 | 3,930 | 3,935 | 3,895 | 3,910 | -0.64% | 4,700 | 510億1217万 | +3.03% | 89.46 | 0.8 |
| 01/25 | 3,925 | 3,970 | 3,915 | 3,935 | +0.25% | 5,700 | 513億3833万 | +3.91% | 90.03 | 0.8 |
| 01/24 | 3,845 | 3,940 | 3,845 | 3,925 | +1.82% | 7,300 | 512億786万 | +3.92% | 89.8 | 0.8 |
| 01/23 | 3,805 | 3,855 | 3,790 | 3,855 | +1.31% | 6,400 | 502億9460万 | +2.23% | 88.2 | 0.79 |
| 01/20 | 3,860 | 3,875 | 3,800 | 3,805 | -1.42% | 6,900 | 496億4227万 | +0.98% | 87.05 | 0.78 |
| 01/19 | 3,865 | 3,885 | 3,820 | 3,860 | -0.13% | 5,100 | 503億5984万 | +2.47% | 88.31 | 0.79 |
| 01/18 | 3,850 | 3,875 | 3,845 | 3,865 | +0.26% | 4,500 | 504億2507万 | +2.77% | 88.43 | 0.79 |
| 01/17 | 3,800 | 3,860 | 3,800 | 3,855 | +1.18% | 4,900 | 502億9460万 | +2.66% | 88.2 | 0.79 |
| 01/16 | 3,750 | 3,835 | 3,750 | 3,810 | +0.53% | 9,300 | 497億751万 | +1.57% | 87.17 | 0.78 |
| 01/13 | 3,790 | 3,835 | 3,755 | 3,790 | -0.39% | 15,100 | 494億4657万 | +1.15% | 86.71 | 0.77 |
| 01/12 | 3,840 | 3,840 | 3,805 | 3,805 | -0.91% | 1,600 | 496億4227万 | +1.68% | 87.05 | 0.78 |
| 01/11 | 3,780 | 3,840 | 3,775 | 3,840 | +2.4% | 6,200 | 500億9890万 | +2.65% | 87.86 | 0.78 |
| 01/10 | 3,755 | 3,840 | 3,750 | 3,750 | +0.13% | 13,400 | 489億2471万 | +0.4% | 85.8 | 0.76 |
| 01/06 | 3,650 | 3,760 | 3,650 | 3,745 | +1.08% | 10,000 | 488億5948万 | +0.21% | 85.68 | 0.76 |
| 01/05 | 3,770 | 3,780 | 3,705 | 3,705 | -1.85% | 8,100 | 483億3761万 | -0.91% | 84.77 | 0.76 |
| 01/04 | 3,900 | 3,900 | 3,775 | 3,775 | -2.83% | 9,700 | 492億5088万 | +0.83% | 86.37 | 0.77 |
| 2022 |
| 12/30 | 3,870 | 3,905 | 3,870 | 3,885 | +1.17% | 3,100 | 506億8600万 | +3.66% | 88.89 | 0.79 |
| 12/29 | 3,765 | 3,855 | 3,735 | 3,840 | +1.05% | 8,600 | 500億9890万 | +2.43% | 87.86 | 0.78 |
| 12/28 | 3,745 | 3,805 | 3,725 | 3,800 | +1.74% | 16,300 | 495億7704万 | +1.25% | 86.94 | 0.78 |
| 12/27 | 3,710 | 3,750 | 3,685 | 3,735 | +0.13% | 6,500 | 487億2901万 | -0.56% | 85.45 | 0.76 |
| 12/26 | 3,685 | 3,735 | 3,685 | 3,730 | +0.81% | 3,600 | 486億6378万 | -0.8% | 85.34 | 0.76 |
| 12/23 | 3,640 | 3,700 | 3,630 | 3,700 | +1.37% | 3,900 | 482億7238万 | -1.73% | 84.65 | 0.75 |
| 12/22 | 3,635 | 3,665 | 3,620 | 3,650 | +1.11% | 6,400 | 476億2005万 | -3.16% | 83.51 | 0.74 |
| 12/21 | 3,685 | 3,685 | 3,605 | 3,610 | -2.04% | 11,100 | 470億9819万 | -4.35% | 82.59 | 0.74 |
| 12/20 | 3,710 | 3,775 | 3,675 | 3,685 | -0.67% | 14,400 | 480億7668万 | -2.56% | 84.31 | 0.75 |
| 12/19 | 3,675 | 3,740 | 3,675 | 3,710 | +0.27% | 6,400 | 484億285万 | -1.98% | 84.88 | 0.76 |
| 12/16 | 3,770 | 3,780 | 3,700 | 3,700 | -1.86% | 7,200 | 482億7238万 | -2.35% | 84.65 | 0.75 |
| 12/15 | 3,745 | 3,790 | 3,745 | 3,770 | -0.26% | 5,500 | 491億8564万 | -0.58% | 86.25 | 0.77 |
| 12/14 | 3,770 | 3,785 | 3,725 | 3,780 | +0.27% | 5,000 | 493億1611万 | -0.42% | 86.48 | 0.77 |
| 12/13 | 3,795 | 3,795 | 3,740 | 3,770 | +1.48% | 9,600 | 491億8564万 | -0.79% | 86.25 | 0.77 |
| 12/12 | 3,740 | 3,740 | 3,695 | 3,715 | -0.4% | 4,100 | 484億6808万 | -2.44% | 85 | 0.76 |
| 12/09 | 3,740 | 3,770 | 3,705 | 3,730 | -0.27% | 16,900 | 486億6378万 | -2.23% | 85.34 | 0.76 |
| 12/08 | 3,705 | 3,740 | 3,660 | 3,740 | +0.67% | 9,200 | 487億9425万 | -2.22% | 85.57 | 0.76 |
| 12/07 | 3,680 | 3,765 | 3,680 | 3,715 | +1.09% | 8,700 | 484億6808万 | -3.18% | 85 | 0.76 |
| 12/06 | 3,735 | 3,760 | 3,675 | 3,675 | -2.39% | 7,000 | 479億4622万 | -4.57% | 84.08 | 0.75 |
| 12/05 | 3,705 | 3,770 | 3,690 | 3,765 | +1.62% | 7,500 | 491億2041万 | -2.56% | 86.14 | 0.77 |
| 12/02 | 3,790 | 3,790 | 3,685 | 3,705 | -2.24% | 10,100 | 483億3761万 | -4.41% | 84.77 | 0.76 |
| 12/01 | 3,850 | 3,885 | 3,755 | 3,790 | -0.26% | 6,600 | 494億4657万 | -2.6% | 86.71 | 0.77 |
| 11/30 | 3,855 | 3,860 | 3,800 | 3,800 | -0.52% | 5,000 | 495億7704万 | -2.61% | 86.94 | 0.78 |
| 11/29 | 3,890 | 3,890 | 3,810 | 3,820 | -1.29% | 7,200 | 498億3797万 | -2.38% | 87.4 | 0.78 |
| 11/28 | 3,950 | 3,950 | 3,860 | 3,870 | -1.4% | 6,800 | 504億9030万 | -1.33% | 88.54 | 0.79 |
| 11/25 | 3,950 | 3,950 | 3,905 | 3,925 | 0% | 4,800 | 512億786万 | -0.13% | 89.8 | 0.8 |
| 11/24 | 3,900 | 3,985 | 3,900 | 3,925 | +1.29% | 8,100 | 512億786万 | -0.28% | 89.8 | 0.8 |
| 11/22 | 3,860 | 3,900 | 3,820 | 3,875 | +0.91% | 8,700 | 505億5554万 | -1.67% | 88.66 | 0.79 |
| 11/21 | 3,920 | 3,920 | 3,820 | 3,840 | -0.26% | 6,100 | 500億9890万 | -2.69% | 87.86 | 0.78 |
| 11/18 | 3,800 | 3,855 | 3,800 | 3,850 | +1.32% | 3,700 | 502億2937万 | -2.58% | 88.08 | 0.79 |
| 11/17 | 3,815 | 3,900 | 3,780 | 3,800 | +0.26% | 7,400 | 495億7704万 | -3.94% | 86.94 | 0.78 |
| 11/16 | 3,800 | 3,805 | 3,770 | 3,790 | -0.26% | 4,900 | 494億4657万 | -4.39% | 86.71 | 0.77 |
| 11/15 | 3,750 | 3,805 | 3,730 | 3,800 | +0.93% | 10,100 | 495億7704万 | -4.38% | 86.94 | 0.78 |
| 11/14 | 3,785 | 3,810 | 3,760 | 3,765 | -1.44% | 4,000 | 491億2041万 | -5.47% | 86.14 | 0.77 |
| 11/11 | 3,825 | 3,855 | 3,780 | 3,820 | +1.19% | 12,500 | 498億3797万 | -4.38% | 87.4 | 0.78 |
| 11/10 | 3,855 | 3,855 | 3,770 | 3,775 | -2.08% | 14,600 | 492億5088万 | -5.63% | 86.37 | 0.77 |
| 11/09 | 3,900 | 3,900 | 3,840 | 3,855 | -0.77% | 5,500 | 502億9460万 | -3.84% | 88.2 | 0.79 |
| 11/08 | 3,950 | 3,965 | 3,875 | 3,885 | -2.02% | 7,900 | 506億8600万 | -3.09% | 88.89 | 0.79 |
| 11/07 | 3,930 | 4,005 | 3,885 | 3,965 | +1.8% | 10,300 | 517億2973万 | -1.1% | 90.72 | 0.81 |
| 11/04 | 3,985 | 4,010 | 3,870 | 3,895 | -2.14% | 16,100 | 508億1647万 | -2.72% | 89.11 | 0.79 |
