株価チャート

2012/10/10～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/2910010198100+1.01%23,00020億1020万+2.04%-0.27
03/281001009799-1.98%25,00019億9009万+1.02%-0.27
03/271011021011010%6,00020億3030万+3.06%-0.28
03/26102102101101-1.94%7,00020億3030万+3.06%-0.28
03/251041041031030%37,00020億7050万+5.1%-0.28
03/22102103100103-0.96%16,00020億7050万+5.1%-0.28
03/219810596104+6.12%122,00020億9060万+6.12%-0.28
03/19989898980%18,00019億6999万+1.03%-0.27
03/1899999798-1.01%44,00019億6999万0%-0.27
03/151001009899-1%23,00019億9009万+1.02%-0.27
03/149910098100+2.04%17,00020億1020万+2.04%-0.27
03/13999998980%9,00019億6999万-1.01%-0.27
03/121001009898-1.01%12,00019億6999万-1.01%-0.27
03/11981009899+1.02%32,00019億9009万0%-0.27
03/0897989798+2.08%14,00019億6999万-1.01%-0.27
03/0798989696-1.03%37,00019億2979万-3.03%-0.26
03/0696979697+1.04%10,00019億4989万-3%-0.27
03/0595969596+1.05%46,00019億2979万-4%-0.26
03/04959695950%41,00019億969万-5%-0.26
03/01959594950%39,00019億969万-5%-0.26
02/2895959495-1.04%54,00019億969万-5%-0.26
02/27969695960%25,00019億2979万-4.95%-0.26
02/2697979696-1.03%17,00019億2979万-4.95%-0.26
02/2599999797-1.02%34,00019億4989万-3.96%-0.27
02/22989898980%1,00019億6999万-2.97%-0.27
02/2198989898+1.03%1,00019億6999万-2.97%-0.27
02/2097979797-1.02%1,00019億4989万-3.96%-0.27
02/19989898980%2,00019億6999万-2.97%-0.27
02/1898989798+1.03%7,00019億6999万-2.97%-0.27
02/1599999797-2.02%13,00019億4989万-3.96%-0.27
02/1410010098990%3,00019億9009万-2.94%-0.27
02/131021029899-2.94%10,00019億9009万-2.94%-0.27
02/12105105102102-3.77%15,00020億5040万+0.99%-0.28
02/08110110106106-2.75%16,00021億3081万+4.95%-0.29
02/07107110104109+0.93%21,00021億9111万+7.92%-0.3
02/06109109108108+0.93%3,00021億7101万+8%-0.3
02/05105107105107+3.88%26,00021億5091万+7%-0.29
02/04104105103103+0.98%17,00020億7050万+4.04%-0.28
02/011021021021020%4,00020億5040万+3.03%-0.28
01/311021021021020%1,00020億5040万+3.03%-0.28
01/30100102100102+0.99%17,00020億5040万+4.08%-0.28
01/29101101101101+1%8,00020億3030万+3.06%-0.28
01/28101101100100-0.99%9,00020億1020万+2.04%-0.27
01/25101101101101+2.02%5,00020億3030万+3.06%-0.28
01/2410010099990%11,00019億9009万+2.06%-0.27
01/231001009999-1%8,00019億9009万+2.06%-0.27
01/229910099100+1.01%19,00020億1020万+3.09%-0.27
01/2199999899-1.98%9,00019億9009万+2.06%-0.27
01/189910299101+2.02%29,00020億3030万+4.12%-0.28
01/171011019999-1%8,00019億9009万+3.13%-0.27
01/161011021001000%17,00020億1020万+4.17%-0.27
01/1598100981000%9,00020億1020万+4.17%-0.27
01/111011011001000%16,00020億1020万+4.17%-0.27
01/1010410499100-2.91%31,00020億1020万+4.17%-0.27
01/099710797103+6.19%37,00020億7050万+7.29%-0.28
01/08969796970%12,00019億4989万+2.11%-0.27
01/0799999797-2.02%6,00019億4989万+2.11%-0.27
01/0496999699+5.32%15,00019億9009万+4.21%-0.27
2012
12/2894959494-1.05%9,000--1.05%--
12/2795959595+2.15%8,000-0%--
12/2693939393-1.06%6,000--2.11%--
12/2595959394-1.05%20,000--1.05%--
12/2194959495+1.06%11,000-0%--
12/2095959494-1.05%4,000--1.05%--
12/1994959495+1.06%14,000-0%--
12/1895959494-1.05%3,000--1.05%--
12/17959595950%13,000-0%--
12/14969695950%7,000-0%--
12/13959595950%3,000-0%--
12/1294959495+1.06%4,000-0%--
12/1194949494-1.05%3,000--1.05%--
12/10959595950%25,000-0%--
12/0795959395-1.04%17,000--1.04%--
12/0695969596+1.05%8,000-0%--
12/0595959595+1.06%1,000--1.04%--
12/0495959494-3.09%19,000--2.08%--
12/0397979797-1.02%4,000-+1.04%--
11/3098989898+3.16%4,000-+2.08%--
11/2896969595-1.04%3,000--1.04%--
11/27979796960%3,000-0%--
11/26989896960%5,000-0%--
11/22969696960%7,000-0%--
11/2096969696+1.05%5,000-0%--
11/1995959595-1.04%1,000--1.04%--
11/16969696960%7,000-0%--
11/1596969696+3.23%5,000-0%--
11/14939393930%1,000--3.13%--
11/1393949393-1.06%5,000--3.13%--
11/09959594940%3,000--2.08%--
11/08969694940%4,000--3.09%--
11/0794949494-2.08%7,000--3.09%--
10/25969696960%10,000--1.03%--
10/24969696960%2,000--1.03%--
10/2397979696-1.03%4,000--1.03%--
10/22979796970%5,000-0%--
10/17979797970%1,000-0%--
10/161001009697-6.73%13,000-+1.04%--
10/159810498104+9.47%9,000-+8.33%--
10/1195959595+1.06%2,000--1.04%--
10/1095959494-2.08%2,000--2.08%--