| 2024 |
| 04/16 | 3,250 | 3,250 | 3,180 | 3,250 | +2.04% | 800 | 50億7000万 | +2.07% |
| 04/10 | 3,185 | 3,185 | 3,185 | 3,185 | -1.55% | 100 | 49億6860万 | +0.06% |
| 04/09 | 3,235 | 3,235 | 3,235 | 3,235 | -0.31% | 100 | 50億4660万 | +1.63% |
| 04/05 | 3,245 | 3,245 | 3,245 | 3,245 | 0% | 200 | 50億6220万 | +2.11% |
| 03/28 | 3,220 | 3,245 | 3,220 | 3,245 | +1.56% | 200 | 50億6220万 | +2.33% |
| 03/27 | 3,220 | 3,230 | 3,185 | 3,195 | +0.16% | 1,000 | 49億8420万 | +0.79% |
| 03/26 | 3,220 | 3,220 | 3,190 | 3,190 | +0.16% | 500 | 49億7640万 | +0.73% |
| 03/25 | （IR情報）14:30 連結子会社の異動(株式譲渡)ならびに債権譲渡損失及び株式譲渡損失(特別損失)の計上に関するお知らせ |
| 03/25 | 3,210 | 3,215 | 3,185 | 3,185 | -0.78% | 400 | 49億6860万 | +0.63% |
| 03/22 | 3,210 | 3,210 | 3,210 | 3,210 | 0% | 100 | 50億760万 | +1.49% |
| 03/21 | 3,210 | 3,210 | 3,210 | 3,210 | +1.26% | 100 | 50億760万 | +1.45% |
| 03/18 | 3,170 | 3,170 | 3,170 | 3,170 | +0.16% | 100 | 49億4520万 | +0.28% |
| 03/15 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（5.08%） |
| 03/15 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（5.13%） |
| 03/15 | 3,185 | 3,210 | 3,165 | 3,165 | -0.63% | 1,700 | 49億3740万 | +0.22% |
| 03/14 | 3,185 | 3,185 | 3,185 | 3,185 | +1.11% | 100 | 49億6860万 | +0.92% |
| 03/13 | 3,210 | 3,210 | 3,150 | 3,150 | -0.32% | 1,000 | 49億1400万 | -0.13% |
| 03/12 | 3,120 | 3,160 | 3,120 | 3,160 | +0.32% | 500 | 49億2960万 | +0.22% |
| 03/06 | 3,150 | 3,150 | 3,150 | 3,150 | +0.64% | 500 | 49億1400万 | 0% |
| 03/05 | 3,075 | 3,150 | 3,060 | 3,130 | -1.88% | 4,100 | 48億8280万 | -0.57% |
| 02/28 | 3,200 | 3,200 | 3,185 | 3,190 | 0% | 800 | 49億7640万 | +1.4% |
| 02/27 | 3,190 | 3,190 | 3,170 | 3,190 | 0% | 700 | 49億7640万 | +1.53% |
| 02/26 | 3,170 | 3,200 | 3,170 | 3,190 | +1.11% | 1,400 | 49億7640万 | +1.69% |
| 02/22 | 3,110 | 3,155 | 3,110 | 3,155 | +1.61% | 800 | 49億2180万 | +0.77% |
| 02/21 | 3,115 | 3,115 | 3,105 | 3,105 | -1.58% | 200 | 48億4380万 | -0.67% |
| 02/19 | 3,175 | 3,185 | 3,130 | 3,155 | -0.94% | 500 | 49億2180万 | +1.02% |
| 02/15 | 3,240 | 3,250 | 3,165 | 3,185 | +0.47% | 1,800 | 49億6860万 | +2.15% |
| 02/14 | 3,160 | 3,245 | 3,160 | 3,170 | -1.55% | 1,100 | 49億4520万 | +1.9% |
| 02/08 | 3,185 | 3,250 | 3,180 | 3,220 | +1.26% | 600 | 50億2320万 | +3.7% |
| 02/07 | 3,150 | 3,180 | 3,125 | 3,180 | +1.6% | 800 | 49億6080万 | +2.68% |
| 02/06 | 3,095 | 3,155 | 3,050 | 3,130 | +1.95% | 5,000 | 48億8280万 | +1.33% |
| 02/05 | （IR情報）14:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 3,235 | 3,265 | 3,035 | 3,070 | -4.06% | 6,900 | 47億8920万 | -0.45% |
| 02/02 | 3,170 | 3,200 | 3,170 | 3,200 | +1.91% | 200 | 49億9200万 | +3.59% |
| 02/01 | 3,150 | 3,150 | 2,990 | 3,140 | +0.64% | 18,000 | 48億9840万 | +1.49% |
| 01/31 | 3,140 | 3,145 | 3,120 | 3,120 | -0.64% | 400 | 48億6720万 | +0.61% |
| 01/30 | 3,270 | 3,270 | 3,110 | 3,140 | -3.24% | 1,200 | 48億9840万 | +0.96% |
| 01/29 | 3,245 | 3,245 | 3,245 | 3,245 | +3.84% | 200 | 50億6220万 | +4.07% |
| 01/25 | 3,145 | 3,145 | 3,115 | 3,125 | +0.64% | 500 | 48億7500万 | +0.1% |
| 01/24 | 3,095 | 3,140 | 3,095 | 3,105 | 0% | 400 | 48億4380万 | -0.74% |
| 01/23 | 3,105 | 3,105 | 3,105 | 3,105 | -0.8% | 200 | 48億4380万 | -0.86% |
| 01/22 | 3,130 | 3,130 | 3,130 | 3,130 | +0.16% | 200 | 48億8280万 | -0.22% |
| 01/19 | 3,125 | 3,125 | 3,125 | 3,125 | +0.97% | 100 | 48億7500万 | -0.38% |
| 01/17 | 3,070 | 3,095 | 3,070 | 3,095 | +0.16% | 400 | 48億2820万 | -1.4% |
| 01/16 | 3,055 | 3,090 | 3,055 | 3,090 | 0% | 500 | 48億2040万 | -1.44% |
| 01/12 | 3,075 | 3,095 | 3,075 | 3,090 | +0.32% | 800 | 48億2040万 | -1.44% |
| 01/10 | 3,080 | 3,090 | 3,055 | 3,080 | +0.49% | 1,400 | 48億480万 | -1.72% |
| 01/09 | 3,085 | 3,085 | 3,065 | 3,065 | +0.33% | 400 | 47億8140万 | -2.08% |
| 01/05 | 3,050 | 3,075 | 3,050 | 3,055 | +0.66% | 400 | 47億6580万 | -2.3% |
| 01/04 | 3,035 | 3,035 | 3,035 | 3,035 | +0.5% | 100 | 47億3460万 | -2.79% |
| 2023 |
| 12/29 | 3,020 | 3,020 | 3,020 | 3,020 | 0% | 100 | 47億1120万 | -3.14% |
| 12/28 | 3,010 | 3,025 | 3,010 | 3,020 | 0% | 500 | 47億1120万 | -3.05% |
| 12/26 | 3,015 | 3,020 | 3,005 | 3,020 | +0.17% | 900 | 47億1120万 | -2.93% |
| 12/25 | 3,015 | 3,015 | 3,015 | 3,015 | 0% | 100 | 47億340万 | -3.02% |
| 12/22 | 3,010 | 3,015 | 3,010 | 3,015 | +0.5% | 300 | 47億340万 | -2.96% |
| 12/21 | 2,996 | 3,035 | 2,996 | 3,000 | +0.13% | 500 | 46億8000万 | -3.41% |
| 12/20 | 3,115 | 3,115 | 2,990 | 2,996 | -5.93% | 5,700 | 46億7376万 | -3.54% |
| 12/19 | 3,300 | 3,300 | 3,115 | 3,185 | -4.5% | 2,500 | 49億6860万 | +2.44% |
| 12/18 | 3,310 | 3,335 | 3,310 | 3,335 | +0.45% | 200 | 52億260万 | +7.48% |
| 12/15 | 3,380 | 3,380 | 3,310 | 3,320 | -0.9% | 500 | 51億7920万 | +7.48% |
| 12/14 | 3,280 | 3,360 | 3,245 | 3,350 | +0.45% | 3,500 | 52億2600万 | +8.91% |
| 12/13 | 3,275 | 3,335 | 3,205 | 3,335 | 0% | 3,500 | 52億260万 | +8.95% |
| 12/12 | 3,285 | 3,350 | 3,185 | 3,335 | +1.52% | 6,100 | 52億260万 | +9.56% |
| 12/11 | 3,205 | 3,285 | 3,200 | 3,285 | +2.98% | 1,800 | 51億2460万 | +8.45% |
| 12/08 | 3,245 | 3,260 | 3,175 | 3,190 | -1.69% | 2,700 | 49億7640万 | +5.77% |
| 12/07 | 3,180 | 3,250 | 3,140 | 3,245 | +3.67% | 3,500 | 50億6220万 | +7.88% |
| 12/05 | 3,150 | 3,190 | 3,095 | 3,130 | -1.11% | 3,000 | 48億8280万 | +4.44% |
| 12/04 | 3,075 | 3,165 | 3,065 | 3,165 | +5.5% | 4,400 | 49億3740万 | +5.82% |
| 12/01 | 3,095 | 3,095 | 3,000 | 3,000 | -3.23% | 500 | 46億8000万 | +0.57% |
| 11/29 | 3,065 | 3,110 | 3,065 | 3,100 | +1.64% | 2,400 | 48億3600万 | +3.89% |
| 11/28 | 2,997 | 3,050 | 2,980 | 3,050 | +2.35% | 2,800 | 47億5800万 | +2.42% |
| 11/27 | 2,990 | 2,990 | 2,970 | 2,980 | -0.67% | 400 | 46億4880万 | +0.07% |
| 11/24 | 2,919 | 3,000 | 2,919 | 3,000 | +2.85% | 200 | 46億8000万 | +0.77% |
| 11/20 | 2,915 | 2,959 | 2,915 | 2,917 | -0.55% | 600 | 45億5052万 | -2.11% |
| 11/15 | 2,932 | 2,965 | 2,932 | 2,933 | -0.85% | 1,100 | 45億7548万 | -1.77% |
| 11/14 | 2,988 | 2,988 | 2,957 | 2,958 | +1.27% | 1,000 | 46億1448万 | -1.07% |
| 11/13 | 3,005 | 3,005 | 2,920 | 2,921 | -1.15% | 900 | 45億5676万 | -2.44% |
| 11/07 | 2,975 | 2,975 | 2,955 | 2,955 | -0.64% | 1,100 | 46億980万 | -1.5% |
| 11/06 | （IR情報）14:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | （IR情報）14:30 2024年3月期第2四半期連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 11/06 | 2,971 | 3,085 | 2,971 | 2,974 | -0.8% | 2,500 | 46億3944万 | -1% |
| 11/02 | 3,005 | 3,040 | 2,998 | 2,998 | -0.07% | 600 | 46億7688万 | -0.33% |
| 11/01 | 3,000 | 3,000 | 3,000 | 3,000 | -1.96% | 100 | 46億8000万 | -0.37% |
| 10/30 | 3,030 | 3,085 | 3,030 | 3,060 | +0.99% | 400 | 47億7360万 | +1.56% |
| 10/26 | 2,998 | 3,030 | 2,998 | 3,030 | +1.2% | 200 | 47億2680万 | +0.56% |
| 10/25 | 2,999 | 2,999 | 2,994 | 2,994 | -0.17% | 300 | 46億7064万 | -0.7% |
| 10/24 | 3,000 | 3,000 | 2,970 | 2,999 | +1.15% | 700 | 46億7844万 | -0.63% |
| 10/23 | 2,965 | 2,965 | 2,965 | 2,965 | +1.54% | 200 | 46億2540万 | -1.85% |
| 10/20 | 2,920 | 2,920 | 2,920 | 2,920 | -1.25% | 200 | 45億5520万 | -3.53% |
| 10/19 | 2,922 | 2,957 | 2,922 | 2,957 | -0.1% | 300 | 46億1292万 | -2.51% |
| 10/18 | 2,976 | 2,976 | 2,960 | 2,960 | -0.6% | 1,100 | 46億1760万 | -2.6% |
| 10/13 | 2,978 | 2,978 | 2,978 | 2,978 | 0% | 200 | 46億4568万 | -2.14% |
| 10/11 | 2,978 | 2,978 | 2,978 | 2,978 | +0.1% | 100 | 46億4568万 | -2.23% |
| 10/10 | 2,975 | 2,975 | 2,975 | 2,975 | 0% | 100 | 46億4100万 | -2.46% |
| 10/06 | 2,975 | 2,975 | 2,975 | 2,975 | -1.33% | 100 | 46億4100万 | -2.59% |
| 10/05 | 3,015 | 3,015 | 3,015 | 3,015 | +1.79% | 100 | 47億340万 | -1.37% |
| 10/04 | 3,010 | 3,010 | 2,962 | 2,962 | -2.89% | 700 | 46億2072万 | -3.14% |
| 10/02 | 3,050 | 3,050 | 3,050 | 3,050 | +3.04% | 300 | 47億5800万 | -0.42% |
| 09/28 | 3,010 | 3,010 | 2,960 | 2,960 | -3.11% | 600 | 46億1760万 | -3.43% |
| 09/27 | （IR情報）14:30 役員の異動に関するお知らせ |
| 09/26 | 3,070 | 3,070 | 3,055 | 3,055 | -0.49% | 700 | 47億6580万 | -0.49% |
| 09/25 | 3,080 | 3,090 | 3,070 | 3,070 | +0.66% | 500 | 47億8920万 | -0.03% |
| 09/22 | 3,050 | 3,050 | 3,050 | 3,050 | -0.33% | 100 | 47億5800万 | -0.75% |
| 09/21 | 3,060 | 3,060 | 3,060 | 3,060 | -0.33% | 100 | 47億7360万 | -0.49% |
| 09/19 | 3,070 | 3,085 | 3,030 | 3,070 | +0.66% | 700 | 47億8920万 | -0.29% |
| 09/11 | 3,030 | 3,050 | 3,030 | 3,050 | -0.97% | 1,400 | 47億5800万 | -1.07% |
| 09/08 | 3,080 | 3,080 | 3,080 | 3,080 | +0.65% | 100 | 48億480万 | -0.29% |
