PER
- 2010年3月31日
- 10.67倍
- 2011年3月31日
- 12.12倍
- 2012年3月30日
- 14.37倍
- 2013年3月29日
- 13.64倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 17.67倍
- 2016年3月30日
- 12.31倍
- 2017年3月31日
- 13.24倍
- 2018年3月30日
- 12.28倍
- 2019年3月29日
- 10.63倍
- 2020年3月30日
- 434.25倍
- 2021年3月31日
- 49.82倍
- 2022年3月31日
- 70.44倍
- 2023年3月28日
- 15.97倍
- 2024年3月28日
- 12.49倍
2024/02/01～2024/09/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/13 | 3,625 | 3,625 | 3,625 | 3,625 | -0.14% | 100 | 56億5500万 | +3.36% | 13.43 | 0.47 |
| 09/12 | 3,700 | 3,700 | 3,630 | 3,630 | -1.63% | 700 | 56億6280万 | +3.42% | 13.45 | 0.47 |
| 09/11 | 3,680 | 3,700 | 3,660 | 3,690 | +0.27% | 800 | 57億5640万 | +5.04% | 13.67 | 0.48 |
| 09/10 | 3,630 | 3,685 | 3,630 | 3,680 | -1.21% | 700 | 57億4080万 | +4.75% | 13.63 | 0.48 |
| 09/09 | 3,725 | 3,725 | 3,720 | 3,725 | -0.8% | 500 | 58億1100万 | +6.03% | 13.8 | 0.48 |
| 09/06 | 3,710 | 3,755 | 3,640 | 3,755 | +3.3% | 1,600 | 58億5780万 | +7.01% | 13.91 | 0.49 |
| 09/03 | 3,525 | 3,655 | 3,525 | 3,635 | +1.11% | 1,000 | 56億7060万 | +3.65% | 13.47 | 0.47 |
| 09/02 | 3,540 | 3,595 | 3,455 | 3,595 | +2.28% | 1,800 | 56億820万 | +2.45% | 13.32 | 0.47 |
| 08/30 | 3,515 | 3,545 | 3,515 | 3,515 | +0.43% | 800 | 54億8340万 | +0.06% | 13.02 | 0.45 |
| 08/28 | 3,470 | 3,560 | 3,470 | 3,500 | -1.13% | 1,000 | 54億6000万 | -0.31% | 12.97 | 0.45 |
| 08/27 | 3,500 | 3,540 | 3,435 | 3,540 | -0.28% | 1,100 | 55億2240万 | +0.94% | 13.12 | 0.46 |
| 08/26 | 3,500 | 3,550 | 3,500 | 3,550 | -0.28% | 200 | 55億3800万 | +1.52% | 13.15 | 0.46 |
| 08/23 | 3,500 | 3,570 | 3,500 | 3,560 | +1.71% | 1,300 | 55億5360万 | +2.18% | 13.19 | 0.46 |
| 08/21 | 3,440 | 3,500 | 3,440 | 3,500 | -0.28% | 500 | 54億6000万 | +0.84% | 12.97 | 0.45 |
| 08/20 | 3,400 | 3,570 | 3,360 | 3,510 | +0.43% | 600 | 54億7560万 | +1.42% | 13 | 0.45 |
| 08/19 | 3,400 | 3,495 | 3,400 | 3,495 | +2.79% | 200 | 54億5220万 | +1.33% | 12.95 | 0.45 |
| 08/16 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 53億400万 | -1.13% | 12.6 | 0.44 |
| 08/15 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 200 | 53億400万 | -0.96% | 12.6 | 0.44 |
| 08/14 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 200 | 53億400万 | -0.76% | 12.6 | 0.44 |
| 08/13 | 3,400 | 3,400 | 3,400 | 3,400 | -1.02% | 100 | 53億400万 | -0.56% | 12.6 | 0.44 |
| 08/09 | 3,350 | 3,435 | 3,350 | 3,435 | +3.46% | 600 | 53億5860万 | +0.67% | 12.73 | 0.44 |
| 08/08 | 3,320 | 3,320 | 3,320 | 3,320 | +1.37% | 200 | 51億7920万 | -2.44% | 12.3 | 0.43 |
| 08/07 | 3,275 | 3,275 | 3,275 | 3,275 | +1.08% | 300 | 51億900万 | -3.62% | 12.13 | 0.42 |
| 08/06 | 3,200 | 3,300 | 3,200 | 3,240 | -1.82% | 1,300 | 50億5440万 | -4.59% | 12 | 0.42 |
| 08/05 | 3,565 | 3,565 | 3,300 | 3,300 | -11.05% | 5,300 | 51億4800万 | -2.77% | 12.23 | 0.43 |
| 07/29 | 3,710 | 3,710 | 3,710 | 3,710 | +0.54% | 200 | 57億8760万 | +9.44% | 13.75 | 0.48 |
| 07/25 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 57億5640万 | +9.5% | 13.67 | 0.48 |
| 07/24 | 3,690 | 3,690 | 3,690 | 3,690 | +0.14% | 100 | 57億5640万 | +10.15% | 13.67 | 0.48 |
| 07/23 | 3,640 | 3,685 | 3,615 | 3,685 | +1.66% | 300 | 57億4860万 | +10.66% | 13.65 | 0.48 |
| 07/22 | 3,720 | 3,720 | 3,625 | 3,625 | -2.29% | 300 | 56億5500万 | +9.45% | 13.43 | 0.47 |
| 07/16 | 3,640 | 3,770 | 3,580 | 3,710 | +1.09% | 1,500 | 57億8760万 | +12.63% | 13.75 | 0.48 |
| 07/11 | 3,700 | 3,700 | 3,645 | 3,670 | -0.81% | 600 | 57億2520万 | +12.13% | 13.6 | 0.47 |
| 07/10 | 3,500 | 3,700 | 3,430 | 3,700 | +6.47% | 1,600 | 57億7200万 | +13.71% | 13.71 | 0.48 |
| 07/09 | 3,430 | 3,500 | 3,360 | 3,475 | +2.36% | 2,100 | 54億2100万 | +7.45% | 12.87 | 0.45 |
| 07/08 | 3,350 | 3,395 | 3,250 | 3,395 | +3.51% | 4,500 | 52億9620万 | +5.3% | 12.58 | 0.44 |
| 07/05 | 3,235 | 3,280 | 3,235 | 3,280 | +1.23% | 200 | 51億1680万 | +1.99% | 12.15 | 0.42 |
| 07/02 | 3,230 | 3,240 | 3,230 | 3,240 | +0.31% | 1,700 | 50億5440万 | +0.87% | 12 | 0.42 |
| 07/01 | 3,230 | 3,230 | 3,230 | 3,230 | -0.46% | 100 | 50億3880万 | +0.65% | 11.97 | 0.42 |
| 06/28 | 3,195 | 3,245 | 3,195 | 3,245 | +1.25% | 1,400 | 50億6220万 | +1.15% | 12.02 | 0.42 |
| 06/27 | 3,255 | 3,260 | 3,200 | 3,205 | -1.38% | 1,400 | 49億9980万 | -0.03% | 11.87 | 0.41 |
| 06/26 | 3,270 | 3,270 | 3,250 | 3,250 | 0% | 700 | 50億7000万 | +1.4% | 12.04 | 0.42 |
| 06/25 | 3,250 | 3,250 | 3,250 | 3,250 | +0.46% | 100 | 50億7000万 | +1.47% | 12.04 | 0.42 |
| 06/24 | 3,185 | 3,240 | 3,185 | 3,235 | +0.31% | 1,200 | 50億4660万 | +1.06% | 11.99 | 0.42 |
| 06/21 | 3,220 | 3,225 | 3,220 | 3,225 | +0.16% | 200 | 50億3100万 | +0.84% | 11.95 | 0.42 |
| 06/20 | 3,220 | 3,220 | 3,220 | 3,220 | +0.31% | 200 | 50億2320万 | +0.72% | 11.93 | 0.42 |
| 06/19 | 3,205 | 3,265 | 3,205 | 3,210 | +0.16% | 800 | 50億760万 | +0.34% | 11.89 | 0.42 |
| 06/18 | 3,205 | 3,215 | 3,165 | 3,205 | 0% | 3,200 | 49億9980万 | +0.22% | 11.87 | 0.41 |
| 06/13 | 3,205 | 3,205 | 3,205 | 3,205 | 0% | 100 | 49億9980万 | +0.19% | 11.87 | 0.41 |
| 06/12 | 3,270 | 3,270 | 3,205 | 3,205 | +0.16% | 200 | 49億9980万 | +0.16% | 11.87 | 0.41 |
| 06/10 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 200 | 49億9200万 | -0.06% | 11.86 | 0.41 |
| 06/04 | 3,195 | 3,200 | 3,195 | 3,200 | +0.31% | 200 | 49億9200万 | -0.06% | 11.86 | 0.41 |
| 05/31 | 3,205 | 3,205 | 3,185 | 3,190 | -0.47% | 500 | 49億7640万 | -0.34% | 11.82 | 0.41 |
| 05/28 | 3,285 | 3,285 | 3,195 | 3,205 | -0.31% | 800 | 49億9980万 | +0.12% | 11.87 | 0.41 |
| 05/27 | 3,215 | 3,215 | 3,215 | 3,215 | +0.78% | 200 | 50億1540万 | +0.44% | 11.91 | 0.42 |
| 05/24 | 3,180 | 3,200 | 3,180 | 3,190 | +0.31% | 500 | 49億7640万 | -0.34% | 11.82 | 0.41 |
| 05/22 | 3,185 | 3,185 | 3,180 | 3,180 | -0.47% | 200 | 49億6080万 | -0.63% | 11.78 | 0.41 |
| 05/21 | 3,180 | 3,205 | 3,175 | 3,195 | 0% | 2,200 | 49億8420万 | -0.16% | 11.84 | 0.41 |
| 05/17 | 3,180 | 3,195 | 3,180 | 3,195 | -1.08% | 500 | 49億8420万 | -0.13% | 11.84 | 0.41 |
| 05/15 | 3,230 | 3,230 | 3,230 | 3,230 | +1.41% | 100 | 50億3880万 | +1% | 11.97 | 0.42 |
| 05/14 | 3,185 | 3,185 | 3,185 | 3,185 | +0.16% | 100 | 49億6860万 | -0.31% | 11.8 | 0.41 |
| 05/13 | 3,230 | 3,275 | 3,180 | 3,180 | +0.16% | 1,000 | 49億6080万 | -0.41% | 11.78 | 0.41 |
| 05/10 | 3,270 | 3,300 | 3,175 | 3,175 | -0.78% | 2,500 | 49億5300万 | -0.5% | 11.76 | 0.41 |
| 05/09 | 3,205 | 3,215 | 3,200 | 3,200 | -0.16% | 400 | 49億9200万 | +0.25% | 11.86 | 0.41 |
| 05/08 | 3,200 | 3,215 | 3,195 | 3,205 | +1.1% | 2,000 | 49億9980万 | +0.41% | 11.87 | 0.41 |
| 05/07 | 3,225 | 3,225 | 3,170 | 3,170 | -1.09% | 500 | 49億4520万 | -0.66% | 11.74 | 0.41 |
| 04/30 | 3,205 | 3,210 | 3,205 | 3,205 | +0.47% | 2,000 | 49億9980万 | +0.47% | 11.87 | 0.41 |
| 04/26 | 3,200 | 3,225 | 3,190 | 3,190 | +0.31% | 400 | 49億7640万 | +0.13% | 11.82 | 0.41 |
| 04/25 | 3,200 | 3,205 | 3,180 | 3,180 | -0.63% | 700 | 49億6080万 | -0.16% | 11.78 | 0.41 |
| 04/23 | 3,220 | 3,220 | 3,200 | 3,200 | -1.54% | 400 | 49億9200万 | +0.47% | 11.86 | 0.41 |
| 04/16 | 3,250 | 3,250 | 3,180 | 3,250 | +2.04% | 800 | 50億7000万 | +2.07% | 12.04 | 0.42 |
| 04/10 | 3,185 | 3,185 | 3,185 | 3,185 | -1.55% | 100 | 49億6860万 | +0.06% | 11.8 | 0.41 |
| 04/09 | 3,235 | 3,235 | 3,235 | 3,235 | -0.31% | 100 | 50億4660万 | +1.63% | 11.99 | 0.42 |
| 04/05 | 3,245 | 3,245 | 3,245 | 3,245 | 0% | 200 | 50億6220万 | +2.11% | 12.02 | 0.42 |
| 03/28 | 3,220 | 3,245 | 3,220 | 3,245 | +1.56% | 200 | 50億6220万 | +2.33% | 12.49 | 0.43 |
| 03/27 | 3,220 | 3,230 | 3,185 | 3,195 | +0.16% | 1,000 | 49億8420万 | +0.79% | 12.29 | 0.42 |
| 03/26 | 3,220 | 3,220 | 3,190 | 3,190 | +0.16% | 500 | 49億7640万 | +0.73% | 12.27 | 0.42 |
| 03/25 | 3,210 | 3,215 | 3,185 | 3,185 | -0.78% | 400 | 49億6860万 | +0.63% | 12.26 | 0.42 |
| 03/22 | 3,210 | 3,210 | 3,210 | 3,210 | 0% | 100 | 50億760万 | +1.49% | 12.35 | 0.42 |
| 03/21 | 3,210 | 3,210 | 3,210 | 3,210 | +1.26% | 100 | 50億760万 | +1.45% | 12.35 | 0.42 |
| 03/18 | 3,170 | 3,170 | 3,170 | 3,170 | +0.16% | 100 | 49億4520万 | +0.28% | 12.2 | 0.42 |
| 03/15 | 3,185 | 3,210 | 3,165 | 3,165 | -0.63% | 1,700 | 49億3740万 | +0.22% | 12.18 | 0.42 |
| 03/14 | 3,185 | 3,185 | 3,185 | 3,185 | +1.11% | 100 | 49億6860万 | +0.92% | 12.26 | 0.42 |
| 03/13 | 3,210 | 3,210 | 3,150 | 3,150 | -0.32% | 1,000 | 49億1400万 | -0.13% | 12.12 | 0.41 |
| 03/12 | 3,120 | 3,160 | 3,120 | 3,160 | +0.32% | 500 | 49億2960万 | +0.22% | 12.16 | 0.41 |
| 03/06 | 3,150 | 3,150 | 3,150 | 3,150 | +0.64% | 500 | 49億1400万 | 0% | 12.12 | 0.41 |
| 03/05 | 3,075 | 3,150 | 3,060 | 3,130 | -1.88% | 4,100 | 48億8280万 | -0.57% | 12.04 | 0.41 |
| 02/28 | 3,200 | 3,200 | 3,185 | 3,190 | 0% | 800 | 49億7640万 | +1.4% | 12.27 | 0.42 |
| 02/27 | 3,190 | 3,190 | 3,170 | 3,190 | 0% | 700 | 49億7640万 | +1.53% | 12.27 | 0.42 |
| 02/26 | 3,170 | 3,200 | 3,170 | 3,190 | +1.11% | 1,400 | 49億7640万 | +1.69% | 12.27 | 0.42 |
| 02/22 | 3,110 | 3,155 | 3,110 | 3,155 | +1.61% | 800 | 49億2180万 | +0.77% | 12.14 | 0.41 |
| 02/21 | 3,115 | 3,115 | 3,105 | 3,105 | -1.58% | 200 | 48億4380万 | -0.67% | 11.95 | 0.41 |
| 02/19 | 3,175 | 3,185 | 3,130 | 3,155 | -0.94% | 500 | 49億2180万 | +1.02% | 12.14 | 0.41 |
| 02/15 | 3,240 | 3,250 | 3,165 | 3,185 | +0.47% | 1,800 | 49億6860万 | +2.15% | 12.26 | 0.42 |
| 02/14 | 3,160 | 3,245 | 3,160 | 3,170 | -1.55% | 1,100 | 49億4520万 | +1.9% | 12.2 | 0.42 |
| 02/08 | 3,185 | 3,250 | 3,180 | 3,220 | +1.26% | 600 | 50億2320万 | +3.7% | 12.39 | 0.42 |
| 02/07 | 3,150 | 3,180 | 3,125 | 3,180 | +1.6% | 800 | 49億6080万 | +2.68% | 12.24 | 0.42 |
| 02/06 | 3,095 | 3,155 | 3,050 | 3,130 | +1.95% | 5,000 | 48億8280万 | +1.33% | 12.04 | 0.41 |
| 02/05 | 3,235 | 3,265 | 3,035 | 3,070 | -4.06% | 6,900 | 47億8920万 | -0.45% | 11.81 | 0.4 |
| 02/02 | 3,170 | 3,200 | 3,170 | 3,200 | +1.91% | 200 | 49億9200万 | +3.59% | 12.31 | 0.42 |
| 02/01 | 3,150 | 3,150 | 2,990 | 3,140 | +0.64% | 18,000 | 48億9840万 | +1.49% | 12.08 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,340 234 7/6 | 1,660 166 4/2 | 3,200 32,000 6/8 | 12.24 | 8.68 | 0.5 | 0.36 | - | - | 10.67倍 3/31 |
| 2011年 3月期 | 2,310 231 4/27 | 1,680 168 3/15 | 2,300 23,000 12/9 | 14.29 | 10.39 | 0.5 | 0.36 | 36億360万 | 26億2080万 | 12.12倍 3/31 |
| 2012年 3月期 | 2,120 212 9/2 212 7/27 | 1,830 183 11/10 | 6,000 60,000 9/22 | 15.7 | 13.56 | 0.45 | 0.39 | 33億720万 | 28億5480万 | 14.37倍 3/30 |
| 2013年 3月期 | 2,350 235 3/22 | 1,870 187 11/15 187 10/19 | 1,700 17,000 12/11 | 14.44 | 11.49 | 0.47 | 0.37 | 36億6600万 | 29億1720万 | 13.64倍 3/29 |
| 2014年 3月期 | 2,690 269 5/21 | 2,040 204 4/1 | 5,800 58,000 1/23 58,000 1/20 | 赤字 | 赤字 | 0.44 | 0.33 | 41億9640万 | 31億8240万 | 赤字 3/31 |
| 2015年 3月期 | 2,520 252 7/17 252 7/15 | 2,240 224 5/14 224 5/13 | 4,500 45,000 3/26 | 18.71 | 16.63 | 0.38 | 0.34 | 39億3120万 | 34億9440万 | 17.67倍 3/31 |
| 2016年 3月期 | 2,680 268 7/2 268 7/1 | 2,180 218 2/15 | 5,500 55,000 4/30 | 14.1 | 11.47 | 0.4 | 0.32 | 41億8080万 | 34億80万 | 12.31倍 3/30 |
| 2017年 3月期 | 2,590 259 3/2 259 2/8 | 2,150 215 7/8 | 5,600 56,000 2/8 | 13.94 | 11.57 | 0.37 | 0.31 | 40億4040万 | 33億5400万 | 13.24倍 3/31 |
| 2018年 3月期 | 3,320 332 5/19 | 2,350 235 4/20 | 86,600 866,000 5/19 | 15.6 | 11.04 | 0.44 | 0.31 | 51億7920万 | 36億6600万 | 12.28倍 3/30 |
| 2019年 3月期 | 2,800 3/28 3/27 他2件 | 2,400 10/29 | 12,200 11/26 | 10.66 | 9.14 | 0.37 | 0.32 | 43億6800万 | 37億4400万 | 10.63倍 3/29 |
| 2020年 3月期 | 2,851 11/20 | 2,160 3/17 | 14,300 12/5 | 525.05 | 397.79 | 0.4 | 0.3 | 44億4756万 | 33億6960万 | 434.25倍 3/30 |
| 2021年 3月期 | 2,890 3/29 | 2,261 4/2 | 5,900 5/28 | 50.5 | 39.51 | 0.41 | 0.32 | 45億840万 | 35億2716万 | 49.82倍 3/31 |
| 2022年 3月期 | 3,540 10/1 | 2,825 5/24 5/20 他4件 | 22,800 3/17 | 75.56 | 60.3 | 0.52 | 0.42 | 55億2240万 | 44億700万 | 70.44倍 3/31 |
| 2023年 3月期 | 4,000 2/3 | 2,882 5/10 | 8,800 9/26 | 17.57 | 12.66 | 0.57 | 0.41 | 62億4000万 | 44億9592万 | 15.97倍 3/28 |
| 2024年 3月期 | 3,505 4/3 | 2,915 11/20 | 18,000 2/1 | 13.49 | 11.22 | 0.46 | 0.38 | 54億6780万 | 45億4740万 | 12.49倍 3/28 |
| 最新 | 3,625 2024/9/13 | 100 | 13.43 予想 | 0.47 実績 | 56億5500万 | - | ||||