PER

2014/10/29～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/312,3702,3802,3702,380+3.03%2,40037億1280万-2.94%17.870.36
03/302,4102,4102,3102,310-4.15%1,20036億360万-5.91%17.340.35
03/272,4302,4302,4102,410-2.43%50037億5960万-2.07%18.090.36
03/262,4502,4702,4502,470-0.4%4,50038億5320万+0.32%18.540.37
03/252,4602,4802,4602,480+0.81%1,40038億6880万+0.81%18.620.37
03/242,4702,4802,4602,460-0.4%1,00038億3760万+0.16%18.470.37
03/232,4602,5002,4602,470+0.41%3,80038億5320万+0.65%18.540.37
03/202,4702,4702,4502,4600%1,40038億3760万+0.41%18.470.37
03/192,4702,4702,4602,4600%70038億3760万+0.53%18.470.37
03/182,4902,4902,4602,460-1.2%1,90038億3760万+0.65%18.470.37
03/172,4802,4902,4802,490+0.4%80038億8440万+1.97%18.690.37
03/162,4902,5002,4502,4800%3,70038億6880万+1.76%18.620.37
03/132,4602,4902,4602,480+1.64%2,90038億6880万+1.89%18.620.37
03/122,4502,4602,4302,4400%1,80038億640万+0.37%18.320.37
03/112,4302,4602,4302,4400%1,00038億640万+0.45%18.320.37
03/102,4802,5002,4402,440-0.81%3,20038億640万+0.49%18.320.37
03/092,4502,4602,4502,460-0.4%40038億3760万+1.49%18.470.37
03/062,4302,4702,4302,470+1.65%2,90038億5320万+2.02%18.540.37
03/052,4702,4702,4202,430-1.62%1,50037億9080万+0.5%18.240.37
03/042,4802,4902,4402,470-0.4%80038億5320万+2.24%18.540.37
03/032,4802,4802,4802,4800%20038億6880万+2.82%18.620.37
03/022,4802,4802,4802,480+1.22%40038億6880万+2.99%18.620.37
02/272,4702,4702,4402,4500%1,00038億2200万+1.91%18.390.37
02/262,4602,4602,4502,450-0.81%20038億2200万+2.08%18.390.37
02/252,4702,4902,4702,4700%2,50038億5320万+3.05%18.540.37
02/242,4302,4702,4302,470+0.41%1,00038億5320万+3.22%18.540.37
02/232,4402,4602,4402,460+1.23%1,60038億3760万+3.02%18.470.37
02/202,4102,4302,4102,430+0.83%1,70037億9080万+1.93%18.240.37
02/192,3802,4102,3802,410+0.42%1,50037億5960万+1.22%18.090.36
02/182,3902,4002,3902,400+0.42%30037億4400万+0.84%18.020.36
02/172,3902,3902,3902,3900%10037億2840万+0.5%17.940.36
02/162,3902,3902,3902,390+0.84%40037億2840万+0.5%17.940.36
02/132,3802,3802,3602,370-0.84%80036億9720万-0.34%17.790.36
02/122,4002,4002,3702,390-0.42%40037億2840万+0.5%17.940.36
02/102,4002,4002,4002,400+0.84%40037億4400万+0.97%18.020.36
02/092,3902,3902,3802,380-0.83%80037億1280万+0.17%17.870.36
02/062,3902,4002,3902,4000%20037億4400万+1.01%18.020.36
02/052,4002,4002,4002,4000%60037億4400万+1.05%18.020.36
02/042,3802,4002,3802,4000%80037億4400万+1.14%18.020.36
02/032,3502,4002,3502,400+1.69%80037億4400万+1.22%18.020.36
02/022,3602,3702,3602,360-0.42%90036億8160万-0.42%17.720.36
01/302,3802,3802,3602,370-0.84%1,70036億9720万+0.04%17.790.36
01/292,3802,3902,3802,3900%50037億2840万+0.97%17.940.36
01/282,3902,3902,3902,390+0.42%30037億2840万+1.1%17.940.36
01/272,3802,3902,3802,3800%50037億1280万+0.76%17.870.36
01/262,3702,3802,3702,380+0.42%50037億1280万+0.85%17.870.36
01/232,3702,3702,3702,370+0.42%30036億9720万+0.51%17.790.36
01/222,3602,3702,3602,360-0.42%30036億8160万-0.04%17.720.36
01/212,3702,3702,3702,370+0.42%10036億9720万+0.47%17.790.36
01/202,3502,3702,3502,360+0.43%80036億8160万+0.08%17.720.36
01/192,3502,3502,3502,350-0.84%10036億6600万-0.34%17.640.35
01/162,3602,3702,3602,370+0.85%60036億9720万+0.47%17.790.36
01/152,3602,3602,3502,350-0.84%1,00036億6600万-0.3%17.640.35
01/142,3802,3802,3702,370+0.42%20036億9720万+0.55%17.790.36
01/132,3802,3802,3602,360-1.67%60036億8160万+0.17%17.720.36
01/092,3802,4002,3802,400+0.84%40037億4400万+1.87%18.020.36
01/082,3802,3802,3802,380+0.42%20037億1280万+1.1%17.870.36
01/072,3702,3702,3702,370+0.42%10036億9720万+0.77%17.790.36
01/062,3602,3602,3602,360-0.84%10036億8160万+0.43%17.720.36
01/052,3602,3802,3502,3800%70037億1280万+1.36%17.870.36
2014
12/302,3702,3802,3702,3800%1,20037億1280万+1.49%17.870.36
12/292,3702,3802,3502,380+1.71%60037億1280万+1.62%17.870.36
12/262,3502,3602,3402,340-0.85%30036億5040万+0.04%17.570.35
12/252,3702,3702,3602,360-0.84%70036億8160万+0.98%17.720.36
12/242,3302,3802,3302,380+2.59%70037億1280万+1.93%17.870.36
12/222,3302,3302,3202,320-0.43%30036億1920万-0.51%17.420.35
12/192,3302,3302,3202,330+0.43%80036億3480万-0.04%17.490.35
12/182,3202,3302,3202,3200%50036億1920万-0.43%17.420.35
12/172,3302,3302,3102,320-0.43%1,10036億1920万-0.43%17.420.35
12/162,3402,3402,3302,330-0.85%50036億3480万0%17.490.35
12/152,3602,3602,3502,350-3.29%50036億6600万+0.9%17.640.35
12/122,4002,4302,3702,430+4.74%3,30037億9080万+4.34%18.240.37
12/112,3502,3502,3202,320-1.28%1,60036億1920万-0.34%17.420.35
12/102,3502,3502,3402,3500%70036億6600万+0.86%17.640.35
12/092,3702,3702,3402,350-0.84%1,10036億6600万+0.9%17.640.35
12/082,3402,3702,3402,370+1.72%1,80036億9720万+1.76%17.790.36
12/042,3602,3602,3302,330-0.85%70036億3480万+0.09%17.490.35
12/032,3302,3502,3202,350+0.86%1,60036億6600万+1.03%17.640.35
12/012,3602,3702,3302,330-1.27%1,20036億3480万+0.26%17.490.35
11/282,3702,3902,3502,360+0.43%1,50036億8160万+1.59%17.720.36
11/272,3302,3502,3302,350+0.86%80036億6600万+1.29%17.640.35
11/262,3202,3902,3102,330+0.43%2,10036億3480万+0.52%17.490.35
11/252,3202,3202,3202,3200%20036億1920万+0.17%17.420.35
11/212,3202,3302,3202,320+0.87%1,20036億1920万+0.22%17.420.35
11/202,3102,3102,3002,300-0.43%20035億8800万-0.69%17.270.35
11/192,3102,3102,3102,3100%50036億360万-0.3%17.340.35
11/182,2902,3102,2902,310+1.32%20036億360万-0.35%17.340.35
11/172,2802,2802,2802,280-1.3%70035億5680万-1.68%17.120.34
11/142,3002,3102,3002,310+0.43%60036億360万-0.43%17.340.35
11/132,2802,3102,2802,300-0.43%1,30035億8800万-0.95%17.270.35
11/122,3202,3202,3102,3100%1,10036億360万-0.6%17.340.35
11/112,3002,3102,3002,310+0.43%50036億360万-0.77%17.340.35
11/102,2902,3102,2902,300-0.86%1,10035億8800万-1.37%17.270.35
11/072,3302,3302,3102,320+0.43%60036億1920万-0.77%17.420.35
11/062,3202,3302,3102,310-1.7%70036億360万-1.49%17.340.35
11/052,3302,3502,3202,350-2.08%2,40036億6600万-0.09%17.640.35
11/042,3802,4002,3802,400+0.84%50037億4400万+1.82%18.020.36
10/312,3402,3802,2902,380+2.59%2,40037億1280万+0.85%17.870.36
10/302,3202,3202,3202,320-1.69%30036億1920万-1.86%17.420.35
10/292,3202,3602,3202,360+1.29%70036億8160万-0.42%17.720.36