三京化成（8138）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.44倍
- 2011年3月31日
- 0.42倍
- 2012年3月30日
- 0.41倍
- 2013年3月29日
- 0.44倍
- 2014年3月31日
- 0.38倍
- 2015年3月31日
- 0.36倍
- 2016年3月30日
- 0.35倍
- 2017年3月31日
- 0.35倍
- 2018年3月30日
- 0.35倍
- 2019年3月29日
- 0.37倍
- 2020年3月30日
- 0.33倍
- 2021年3月31日
- 0.4倍
- 2022年3月31日
- 0.49倍
- 2023年3月28日
- 0.52倍
- 2024年3月28日
- 0.43倍
- 2025年3月31日
- 0.36倍
2025/09/22～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 4,515 | 4,515 | 4,290 | 4,315 | -5.48% | 800 | 49億4283万 | -8.58% | 6.15 | 0.43 |
| 03/06 | 4,635 | 4,635 | 4,565 | 4,565 | 0% | 200 | 52億2920万 | -3.57% | 6.5 | 0.45 |
| 03/05 | 4,565 | 4,565 | 4,560 | 4,565 | +0.44% | 500 | 52億2920万 | -3.59% | 6.5 | 0.45 |
| 03/04 | 4,800 | 4,800 | 4,545 | 4,545 | -6.77% | 700 | 52億629万 | -3.99% | 6.48 | 0.45 |
| 03/03 | 4,865 | 4,875 | 4,850 | 4,875 | -0.1% | 400 | 55億8431万 | +2.98% | 6.95 | 0.48 |
| 03/02 | 4,945 | 4,945 | 4,880 | 4,880 | -0.41% | 300 | 55億9004万 | +3.41% | 6.95 | 0.49 |
| 02/27 | 4,900 | 4,900 | 4,900 | 4,900 | +0.82% | 300 | 56億1295万 | +4.01% | 6.98 | 0.49 |
| 02/26 | 4,860 | 4,860 | 4,860 | 4,860 | 0% | 200 | 55億6713万 | +3.51% | 6.92 | 0.48 |
| 02/25 | 4,860 | 4,895 | 4,860 | 4,860 | +0.1% | 400 | 55億6713万 | +3.82% | 6.92 | 0.48 |
| 02/20 | 4,855 | 4,855 | 4,855 | 4,855 | -1.42% | 100 | 55億6140万 | +4.03% | 6.92 | 0.48 |
| 02/19 | 4,850 | 4,940 | 4,850 | 4,925 | +1.55% | 900 | 56億4158万 | +5.96% | 7.02 | 0.49 |
| 02/18 | 4,835 | 4,850 | 4,835 | 4,850 | +1.78% | 1,600 | 55億5567万 | +4.82% | 6.91 | 0.48 |
| 02/17 | 4,765 | 4,765 | 4,765 | 4,765 | 0% | 100 | 54億5830万 | +3.34% | 6.79 | 0.47 |
| 02/16 | 4,765 | 4,765 | 4,765 | 4,765 | 0% | 100 | 54億5830万 | +3.52% | 6.79 | 0.47 |
| 02/13 | 4,770 | 4,770 | 4,765 | 4,765 | +0.32% | 200 | 54億5830万 | +4.02% | 6.79 | 0.47 |
| 02/12 | 4,695 | 4,750 | 4,695 | 4,750 | -0.31% | 1,100 | 54億4112万 | +4.19% | 6.77 | 0.47 |
| 02/10 | 4,775 | 4,775 | 4,765 | 4,765 | -0.1% | 300 | 54億5830万 | +5% | 6.79 | 0.47 |
| 02/09 | 4,730 | 4,770 | 4,525 | 4,770 | -2.05% | 2,600 | 54億6403万 | +5.6% | 6.8 | 0.47 |
| 02/06 | 4,600 | 4,980 | 4,600 | 4,870 | +6.33% | 3,200 | 55億7858万 | +8.27% | 6.94 | 0.48 |
| 02/05 | 4,580 | 4,580 | 4,580 | 4,580 | 0% | 100 | 52億4639万 | +2.3% | 6.53 | 0.46 |
| 02/04 | 4,580 | 4,580 | 4,580 | 4,580 | 0% | 200 | 52億4639万 | +2.58% | 6.53 | 0.46 |
| 02/03 | 4,580 | 4,580 | 4,580 | 4,580 | -1.51% | 400 | 52億4639万 | +2.85% | 6.53 | 0.46 |
| 02/02 | 4,650 | 4,650 | 4,650 | 4,650 | +1.53% | 400 | 53億2657万 | +4.68% | 6.63 | 0.46 |
| 01/30 | 4,580 | 4,580 | 4,580 | 4,580 | +0.11% | 200 | 52億4639万 | +3.41% | 6.53 | 0.46 |
| 01/29 | 4,600 | 4,600 | 4,555 | 4,575 | -2.03% | 300 | 52億4066万 | +3.48% | 6.52 | 0.46 |
| 01/28 | 4,670 | 4,670 | 4,670 | 4,670 | +1.52% | 100 | 53億4948万 | +5.8% | 6.65 | 0.46 |
| 01/27 | 4,600 | 4,600 | 4,600 | 4,600 | +1.43% | 100 | 52億6930万 | +4.52% | 6.55 | 0.46 |
| 01/22 | 4,505 | 4,535 | 4,505 | 4,535 | -0.11% | 300 | 51億9484万 | +3.35% | 6.46 | 0.45 |
| 01/20 | 4,515 | 4,585 | 4,515 | 4,540 | +0.55% | 300 | 52億57万 | +3.58% | 6.47 | 0.45 |
| 01/19 | 4,660 | 4,660 | 4,515 | 4,515 | -3.11% | 600 | 51億7193万 | +3.08% | 6.43 | 0.45 |
| 01/15 | 4,660 | 4,660 | 4,660 | 4,660 | +3.1% | 100 | 53億3803万 | +6.47% | 6.64 | 0.46 |
| 01/14 | 4,485 | 4,520 | 4,415 | 4,520 | +0.44% | 700 | 51億7766万 | +3.43% | 6.44 | 0.45 |
| 01/13 | 4,500 | 4,530 | 4,430 | 4,500 | 0% | 3,300 | 51億5475万 | +3.19% | 6.41 | 0.45 |
| 01/09 | 4,400 | 4,500 | 4,400 | 4,500 | +2.27% | 900 | 51億5475万 | +3.38% | 6.41 | 0.45 |
| 01/06 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 400 | 50億4020万 | +1.41% | 6.27 | 0.44 |
| 01/05 | 4,520 | 4,520 | 4,400 | 4,400 | -1.12% | 600 | 50億4020万 | +1.64% | 6.27 | 0.44 |
| 2025 | ||||||||||
| 12/30 | 4,420 | 4,450 | 4,405 | 4,450 | -2.41% | 800 | 50億9747万 | +2.91% | 6.34 | 0.44 |
| 12/29 | 4,240 | 4,560 | 4,240 | 4,560 | +8.44% | 4,400 | 52億2348万 | +5.75% | 6.5 | 0.45 |
| 12/26 | 4,220 | 4,220 | 4,160 | 4,205 | -0.36% | 300 | 48億1682万 | -2.19% | 5.99 | 0.42 |
| 12/25 | 4,220 | 4,220 | 4,220 | 4,220 | 0% | 400 | 48億3401万 | -1.91% | 6.01 | 0.42 |
| 12/24 | 4,165 | 4,220 | 4,165 | 4,220 | -0.35% | 300 | 48億3401万 | -1.95% | 6.01 | 0.42 |
| 12/23 | 4,270 | 4,290 | 4,200 | 4,235 | -1.51% | 1,400 | 48億5119万 | -1.6% | 6.03 | 0.42 |
| 12/22 | 4,345 | 4,350 | 4,300 | 4,300 | -0.92% | 600 | 49億2565万 | -0.14% | 6.13 | 0.43 |
| 12/19 | 4,355 | 4,355 | 4,290 | 4,340 | +1.28% | 900 | 49億7147万 | +0.72% | 6.18 | 0.43 |
| 12/18 | 4,325 | 4,325 | 4,280 | 4,285 | +0.12% | 300 | 49億846万 | -0.53% | 6.11 | 0.43 |
| 12/17 | 4,280 | 4,280 | 4,280 | 4,280 | -0.81% | 200 | 49億274万 | -0.83% | 6.1 | 0.43 |
| 12/16 | 4,355 | 4,355 | 4,285 | 4,315 | -0.12% | 900 | 49億4283万 | -0.19% | 6.15 | 0.43 |
| 12/15 | 4,320 | 4,320 | 4,320 | 4,320 | -1.59% | 200 | 49億4856万 | -0.12% | 6.16 | 0.43 |
| 12/12 | 4,390 | 4,390 | 4,390 | 4,390 | +0.23% | 200 | 50億2874万 | +1.43% | 6.25 | 0.44 |
| 12/11 | 4,350 | 4,380 | 4,350 | 4,380 | +0.69% | 1,000 | 50億1729万 | +1.25% | 6.24 | 0.44 |
| 12/09 | 4,350 | 4,350 | 4,350 | 4,350 | +1.64% | 100 | 49億8292万 | +0.6% | 6.2 | 0.43 |
| 12/08 | 4,265 | 4,280 | 4,265 | 4,280 | -2.84% | 400 | 49億274万 | -1.11% | 6.1 | 0.43 |
| 12/05 | 4,405 | 4,405 | 4,405 | 4,405 | -1.56% | 100 | 50億4592万 | +1.64% | 6.28 | 0.44 |
| 12/04 | 4,475 | 4,475 | 4,475 | 4,475 | +0.67% | 100 | 51億2611万 | +3.16% | 6.38 | 0.45 |
| 12/01 | 4,410 | 4,445 | 4,410 | 4,445 | -0.78% | 200 | 50億9174万 | +2.56% | 6.33 | 0.44 |
| 11/28 | 4,300 | 4,480 | 4,245 | 4,480 | +4.19% | 3,600 | 51億3184万 | +3.44% | 6.38 | 0.45 |
| 11/27 | 4,220 | 4,330 | 4,220 | 4,300 | +0.23% | 1,800 | 49億2565万 | -0.49% | 6.13 | 0.43 |
| 11/26 | 4,260 | 4,290 | 4,190 | 4,290 | +3.37% | 1,100 | 49億1419万 | -0.63% | 6.11 | 0.43 |
| 11/25 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 100 | 47億5382万 | -3.73% | 5.91 | 0.41 |
| 11/21 | 4,210 | 4,210 | 4,150 | 4,150 | -2.81% | 1,100 | 47億5382万 | -3.76% | 5.91 | 0.41 |
| 11/20 | 4,235 | 4,270 | 4,165 | 4,270 | +2.52% | 900 | 48億9128万 | -0.97% | 6.08 | 0.42 |
| 11/19 | 4,165 | 4,165 | 4,165 | 4,165 | -1.65% | 900 | 47億7100万 | -3.34% | 5.93 | 0.41 |
| 11/18 | 4,265 | 4,305 | 4,235 | 4,235 | -0.7% | 300 | 48億5119万 | -1.85% | 6.03 | 0.42 |
| 11/17 | 4,235 | 4,265 | 4,185 | 4,265 | 0% | 600 | 48億8555万 | -1.23% | 6.08 | 0.42 |
| 11/14 | 4,235 | 4,380 | 4,235 | 4,265 | +0.71% | 900 | 48億8555万 | -1.3% | 6.08 | 0.42 |
| 11/13 | 4,280 | 4,280 | 4,230 | 4,235 | -1.17% | 600 | 48億5119万 | -2.06% | 6.03 | 0.42 |
| 11/12 | 4,305 | 4,325 | 4,200 | 4,285 | -2.06% | 3,100 | 49億846万 | -1.04% | 6.11 | 0.43 |
| 11/11 | 4,275 | 4,375 | 4,175 | 4,375 | +1.63% | 3,300 | 50億1156万 | +1.16% | 6.23 | 0.44 |
| 11/10 | 4,555 | 4,840 | 4,305 | 4,305 | -3.91% | 9,200 | 49億3137万 | -0.25% | 6.13 | 0.43 |
| 11/07 | 4,460 | 4,485 | 4,425 | 4,480 | +0.56% | 500 | 51億3184万 | +3.85% | 6.38 | 0.45 |
| 11/06 | 4,390 | 4,455 | 4,390 | 4,455 | +1.83% | 1,000 | 51億320万 | +3.32% | 6.35 | 0.44 |
| 11/05 | 4,390 | 4,405 | 4,360 | 4,375 | -0.57% | 600 | 50億1156万 | +1.53% | 6.23 | 0.44 |
| 11/04 | 4,355 | 4,400 | 4,355 | 4,400 | +1.73% | 900 | 50億4020万 | +2.11% | 6.27 | 0.44 |
| 10/31 | 4,325 | 4,325 | 4,325 | 4,325 | -0.57% | 400 | 49億5428万 | +0.44% | 6.16 | 0.43 |
| 10/30 | 4,420 | 4,420 | 4,350 | 4,350 | -2.03% | 800 | 49億8292万 | +1% | 6.2 | 0.43 |
| 10/29 | 4,430 | 4,440 | 4,430 | 4,440 | +0.23% | 800 | 50億8602万 | +3.4% | 6.33 | 0.44 |
| 10/28 | 4,520 | 4,520 | 4,430 | 4,430 | -1.56% | 2,400 | 50億7456万 | +3.6% | 6.31 | 0.44 |
| 10/27 | 4,460 | 4,570 | 4,455 | 4,500 | +2.51% | 1,700 | 51億5475万 | +5.58% | 6.41 | 0.45 |
| 10/24 | 4,305 | 4,390 | 4,305 | 4,390 | +0.57% | 200 | 50億2874万 | +3.44% | 6.25 | 0.44 |
| 10/23 | 4,180 | 4,365 | 4,180 | 4,365 | +3.31% | 800 | 50億10万 | +3.17% | 6.22 | 0.43 |
| 10/22 | 4,225 | 4,225 | 4,225 | 4,225 | +0.6% | 100 | 48億3973万 | +0.07% | 6.02 | 0.42 |
| 10/20 | 4,200 | 4,200 | 4,200 | 4,200 | +1.2% | 100 | 48億1110万 | -0.57% | 5.98 | 0.42 |
| 10/17 | 4,150 | 4,150 | 4,150 | 4,150 | -0.12% | 200 | 47億5382万 | -1.82% | 5.91 | 0.41 |
| 10/16 | 4,155 | 4,155 | 4,155 | 4,155 | +0.12% | 200 | 47億5955万 | -1.82% | 5.92 | 0.41 |
| 10/15 | 4,200 | 4,200 | 4,150 | 4,150 | -1.54% | 600 | 47億5382万 | -2.08% | 5.91 | 0.41 |
| 10/14 | 4,250 | 4,260 | 4,200 | 4,215 | -1.86% | 1,500 | 48億2828万 | -0.73% | 6.01 | 0.42 |
| 10/10 | 4,280 | 4,295 | 4,280 | 4,295 | -0.35% | 400 | 49億1992万 | +0.94% | 6.12 | 0.43 |
| 10/09 | 4,345 | 4,345 | 4,300 | 4,310 | -0.81% | 800 | 49億3710万 | +1.06% | 6.14 | 0.43 |
| 10/08 | 4,265 | 4,345 | 4,265 | 4,345 | +0.23% | 300 | 49億7719万 | +1.71% | 6.19 | 0.43 |
| 10/07 | 4,400 | 4,400 | 4,330 | 4,335 | -1.48% | 400 | 49億6574万 | +1.55% | 6.18 | 0.43 |
| 10/06 | 4,320 | 4,400 | 4,300 | 4,400 | +6.02% | 1,300 | 50億4020万 | +3.17% | 6.27 | 0.44 |
| 10/03 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 200 | 47億5382万 | -2.51% | 5.91 | 0.41 |
| 10/02 | 4,180 | 4,340 | 4,150 | 4,150 | -2.35% | 1,300 | 47億5382万 | -2.42% | 5.91 | 0.41 |
| 10/01 | 4,440 | 4,440 | 4,250 | 4,250 | -4.28% | 1,000 | 48億6837万 | -0.19% | 6.06 | 0.42 |
| 09/30 | 4,385 | 4,440 | 4,385 | 4,440 | +1.14% | 400 | 50億8602万 | +4.3% | 6.33 | 0.45 |
| 09/29 | 4,385 | 4,400 | 4,385 | 4,390 | +0.57% | 1,200 | 50億2874万 | +3.66% | 6.25 | 0.44 |
| 09/26 | 4,400 | 4,500 | 4,365 | 4,365 | +0.81% | 1,500 | 50億10万 | +3.53% | 6.22 | 0.44 |
| 09/25 | 4,345 | 4,400 | 4,275 | 4,330 | -0.35% | 800 | 49億6001万 | +3.19% | 6.17 | 0.44 |
| 09/24 | 4,080 | 4,345 | 4,070 | 4,345 | +8.22% | 4,700 | 49億7719万 | +3.95% | 6.19 | 0.44 |
| 09/22 | 3,985 | 4,095 | 3,985 | 4,015 | +0.63% | 1,600 | 45億9918万 | -3.53% | 5.72 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,340 234 7/6 | 1,660 166 4/2 | 3,200 32,000 6/8 | 12.24 | 8.68 | 0.5 | 0.36 | - | - | 0.44倍 3/31 |
| 2011年 3月期 | 2,310 231 4/27 | 1,680 168 3/15 | 2,300 23,000 12/9 | 14.29 | 10.39 | 0.5 | 0.36 | 36億360万 | 26億2080万 | 0.42倍 3/31 |
| 2012年 3月期 | 2,120 212 9/2 212 7/27 | 1,830 183 11/10 | 6,000 60,000 9/22 | 15.7 | 13.56 | 0.45 | 0.39 | 33億720万 | 28億5480万 | 0.41倍 3/30 |
| 2013年 3月期 | 2,350 235 3/22 | 1,870 187 11/15 187 10/19 | 1,700 17,000 12/11 | 14.44 | 11.49 | 0.47 | 0.37 | 36億6600万 | 29億1720万 | 0.44倍 3/29 |
| 2014年 3月期 | 2,690 269 5/21 | 2,040 204 4/1 | 5,800 58,000 1/23 58,000 1/20 | 赤字 | 赤字 | 0.44 | 0.33 | 41億9640万 | 31億8240万 | 0.38倍 3/31 |
| 2015年 3月期 | 2,520 252 7/17 252 7/15 | 2,240 224 5/14 224 5/13 | 4,500 45,000 3/26 | 18.71 | 16.63 | 0.38 | 0.34 | 39億3120万 | 34億9440万 | 0.36倍 3/31 |
| 2016年 3月期 | 2,680 268 7/2 268 7/1 | 2,180 218 2/15 | 5,500 55,000 4/30 | 14.1 | 11.47 | 0.4 | 0.32 | 41億8080万 | 34億80万 | 0.35倍 3/30 |
| 2017年 3月期 | 2,590 259 3/2 259 2/8 | 2,150 215 7/8 | 5,600 56,000 2/8 | 13.94 | 11.57 | 0.37 | 0.31 | 40億4040万 | 33億5400万 | 0.35倍 3/31 |
| 2018年 3月期 | 3,320 332 5/19 | 2,350 235 4/20 | 86,600 866,000 5/19 | 15.6 | 11.04 | 0.44 | 0.31 | 51億7920万 | 36億6600万 | 0.35倍 3/30 |
| 2019年 3月期 | 2,800 3/28 3/27 他2件 | 2,400 10/29 | 12,200 11/26 | 10.66 | 9.14 | 0.37 | 0.32 | 43億6800万 | 37億4400万 | 0.37倍 3/29 |
| 2020年 3月期 | 2,851 11/20 | 2,160 3/17 | 14,300 12/5 | 525.05 | 397.79 | 0.4 | 0.3 | 44億4756万 | 33億6960万 | 0.33倍 3/30 |
| 2021年 3月期 | 2,890 3/29 | 2,261 4/2 | 5,900 5/28 | 50.5 | 39.51 | 0.41 | 0.32 | 45億840万 | 35億2716万 | 0.4倍 3/31 |
| 2022年 3月期 | 3,540 10/1 | 2,825 5/24 5/20 他4件 | 22,800 3/17 | 75.56 | 60.3 | 0.52 | 0.42 | 55億2240万 | 44億700万 | 0.49倍 3/31 |
| 2023年 3月期 | 4,000 2/3 | 2,882 5/10 | 8,800 9/26 | 17.57 | 12.66 | 0.57 | 0.41 | 62億4000万 | 44億9592万 | 0.52倍 3/28 |
| 2024年 3月期 | 3,505 4/3 | 2,915 11/20 | 18,000 2/1 | 13.49 | 11.22 | 0.46 | 0.38 | 54億6780万 | 45億4740万 | 0.43倍 3/28 |
| 2025年 3月期 | 4,975 12/24 | 3,165 6/18 | 48,100 12/24 | 10 | 6.36 | 0.52 | 0.33 | 77億6100万 | 49億3740万 | 0.36倍 3/31 |
| 最新 | 4,315 2026/3/9 | 800 | 6.15 予想 | 0.43 実績 | 49億4283万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
