PER

2014/05/27～2014/11/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
11/072,3302,3302,3102,320+0.43%60036億1920万-0.77%17.420.35
11/062,3202,3302,3102,310-1.7%70036億360万-1.49%17.340.35
11/052,3302,3502,3202,350-2.08%2,40036億6600万-0.09%17.640.35
11/042,3802,4002,3802,400+0.84%50037億4400万+1.82%18.020.36
10/312,3402,3802,2902,380+2.59%2,40037億1280万+0.85%17.870.36
10/302,3202,3202,3202,320-1.69%30036億1920万-1.86%17.420.35
10/292,3202,3602,3202,360+1.29%70036億8160万-0.42%17.720.36
10/282,3102,3302,3102,330+1.3%40036億3480万-1.85%17.490.35
10/272,3002,3002,2902,3000%1,00035億8800万-3.32%17.270.35
10/242,3402,3402,3002,300+0.44%1,10035億8800万-3.52%17.270.35
10/232,2902,2902,2902,290-0.43%40035億7240万-4.14%17.190.34
10/222,2902,3002,2902,300+0.44%30035億8800万-3.97%17.270.35
10/212,2902,2902,2902,290+0.44%10035億7240万-4.58%17.190.34
10/172,3002,3002,2802,280-0.87%20035億5680万-5.24%17.120.34
10/162,3402,3402,3002,300-1.29%60035億8800万-4.64%17.270.35
10/152,3302,3302,3302,3300%60036億3480万-3.6%17.490.35
10/142,3102,3302,3102,3300%20036億3480万-3.76%17.490.35
10/102,3102,3302,3102,330-0.43%30036億3480万-3.88%17.490.35
10/092,3402,3402,3402,340+0.86%10036億5040万-3.58%17.570.35
10/082,3302,3302,3202,320-1.28%30036億1920万-4.53%17.420.35
10/072,3502,3502,3502,350-0.42%20036億6600万-3.45%17.640.35
10/062,3902,3902,3602,360-1.67%50036億8160万-3.16%17.720.36
10/022,4002,4002,4002,400-0.83%20037億4400万-1.56%18.020.36
10/012,4402,4402,4202,420-1.22%20037億7520万-0.74%18.170.36
09/292,4802,4802,4502,450-1.21%40038億2200万+0.53%18.090.36
09/262,5002,5002,4702,480-0.8%50038億6880万+1.81%18.310.37
09/252,5002,5102,5002,500+1.21%90039億+2.75%18.460.37
09/242,4902,5002,4702,4700%80038億5320万+1.77%18.240.37
09/222,4702,4702,4602,4700%40038億5320万+1.98%18.240.37
09/192,4902,5002,4602,470-0.8%1,80038億5320万+2.19%18.240.37
09/182,4502,4902,4502,490+1.63%50038億8440万+3.19%18.390.37
09/162,4402,4502,4402,4500%50038億2200万+1.74%18.090.36
09/122,4502,4502,4502,450+0.82%30038億2200万+1.79%18.090.36
09/112,4402,4402,4302,4300%1,00037億9080万+1%17.940.36
09/102,4302,4802,4102,430-0.41%1,90037億9080万+0.91%17.940.36
09/092,4402,4402,4402,440+0.41%40038億640万+1.41%18.020.36
09/082,4502,4502,4302,430-0.41%1,10037億9080万+1.17%17.940.36
09/052,4302,4402,4302,440+0.41%60038億640万+1.5%18.020.36
09/042,4302,4302,4302,430+0.41%10037億9080万+1.04%17.940.36
09/032,4202,4302,4202,4200%40037億7520万+0.58%17.870.36
09/022,4402,4902,4202,420+0.41%50037億7520万+0.5%17.870.36
08/292,4102,4102,4102,4100%20037億5960万+0.04%17.80.36
08/282,4302,4302,4102,4100%50037億5960万-0.04%17.80.36
08/272,4102,4102,4102,410-0.41%10037億5960万-0.12%17.80.36
08/262,4202,4202,4202,4200%20037億7520万+0.17%17.870.36
08/252,4002,4202,4002,420+1.68%20037億7520万0%17.870.36
08/222,4102,4102,3802,380-1.24%50037億1280万-1.77%17.570.35
08/212,4102,4102,4102,410+0.42%10037億5960万-0.7%17.80.36
08/202,4002,4002,4002,400-1.23%10037億4400万-1.15%17.720.36
08/192,4202,4302,4002,430+1.67%80037億9080万0%17.940.36
08/182,4002,4002,3902,390+1.7%50037億2840万-1.69%17.650.35
08/142,4002,4002,3502,3500%50036億6600万-3.45%17.350.35
08/132,3502,3502,3502,3500%10036億6600万-3.61%17.350.35
08/122,3702,3702,3502,350-0.84%20036億6600万-3.69%17.350.35
08/082,3702,3702,3702,3700%20036億9720万-3.03%17.50.35
08/072,3702,3702,3702,370-1.66%10036億9720万-3.19%17.50.35
08/052,4102,4102,4102,410-0.82%10037億5960万-1.67%17.80.36
08/042,4302,4302,4302,430-2.02%20037億9080万-0.94%17.940.36
08/012,3802,4802,3802,480+4.2%70038億6880万+1.14%18.310.37
07/312,3602,3902,3602,380+1.28%1,60037億1280万-2.74%17.570.35
07/302,4602,4802,3202,350-4.47%1,50036億6600万-4.04%17.350.35
07/292,4902,4902,4602,460-0.81%20038億3760万+0.41%18.160.36
07/282,4902,4902,4502,480+0.81%90038億6880万+1.43%18.310.37
07/252,4502,4902,4502,460+0.41%80038億3760万+0.82%18.160.36
07/242,4402,4502,4402,450-0.41%30038億2200万+0.57%18.090.36
07/232,4602,4602,4602,4600%10038億3760万+1.23%18.160.36
07/222,4602,4602,4602,4600%10038億3760万+1.44%18.160.36
07/182,4702,4802,4602,460-1.2%70038億3760万+1.65%18.160.36
07/172,5202,5202,4902,490-1.19%40038億8440万+3.11%18.390.37
07/152,5002,5202,5002,520+1.2%80039億3120万+4.69%18.610.37
07/142,4902,4902,4602,490+0.81%30038億8440万+3.84%18.390.37
07/112,4302,4702,4302,470+1.23%20038億5320万+3.39%18.240.37
07/102,4802,4802,4402,440-0.41%60038億640万+2.43%18.020.36
07/092,4502,4502,4402,4500%1,20038億2200万+3.11%18.090.36
07/082,4602,4602,4502,450-0.41%1,00038億2200万+3.46%18.090.36
07/072,4502,4602,4502,460+0.41%20038億3760万+4.15%18.160.36
07/042,4502,4502,4502,450+1.24%10038億2200万+4.08%18.090.36
07/032,4202,4202,4202,420-1.22%10037億7520万+3.07%17.870.36
07/022,4502,4502,4402,4500%1,20038億2200万+4.66%18.090.36
07/012,4702,4702,4502,4500%40038億2200万+4.93%18.090.36
06/302,4502,4502,4502,450-0.81%50038億2200万+5.24%18.090.36
06/272,4102,4702,3802,470+2.92%90038億5320万+6.42%18.240.37
06/262,4002,4002,4002,400+1.69%10037億4400万+3.81%17.720.36
06/242,3402,4402,3402,360-2.48%1,80036億8160万+2.34%17.430.35
06/232,3702,4202,3702,420+2.11%20037億7520万+5.13%17.870.36
06/192,4002,4002,3702,370+0.85%1,50036億9720万+3.27%17.50.35
06/182,3502,3502,3502,350-0.42%10036億6600万+2.53%17.350.35
06/172,3702,3702,3402,360+0.85%70036億8160万+3.06%17.430.35
06/132,3102,3402,3102,340+1.74%40036億5040万+2.23%17.280.35
06/122,3402,3402,3002,300-1.71%60035億8800万+0.48%16.990.34
06/112,3602,3602,3402,3400%40036億5040万+2.18%17.280.35
06/102,3502,3502,3102,3400%50036億5040万+2.27%17.280.35
06/092,3502,3502,3402,340+2.63%1,00036億5040万+2.36%17.280.35
06/062,2802,2802,2802,280-0.44%20035億5680万-0.09%16.840.34
06/052,2902,2902,2902,290+0.44%10035億7240万+0.39%16.910.34
06/042,2902,2902,2802,280-0.44%60035億5680万0%16.840.34
05/302,2902,2902,2902,290+0.44%10035億7240万+0.48%16.910.34
05/292,2602,2802,2602,280+1.33%2,50035億5680万+0.09%16.840.34
05/282,3102,3102,2502,250-2.17%70035億1000万-1.23%16.620.33
05/272,2702,3002,2702,300+0.88%50035億8800万+0.97%16.990.34