PBR

2012/10/01～2013/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20159/1, 株式併合 10→1
2013
02/28870900870900+3.45%5,10024億9035万-0.66%13.440.33
02/278608808608700%3,00024億734万-3.97%12.990.32
02/26860870860870-3.33%3,10024億734万-4.19%12.990.32
02/25910910890900-1.1%5,00024億9035万-1.1%13.440.33
02/229009108609100%15,90025億1802万0%13.580.34
02/21890910880910+2.25%5,90025億1802万0%13.580.34
02/20880890880890+1.14%4,90024億6268万-2.2%13.290.33
02/198808808708800%3,20024億3501万-3.4%13.140.33
02/18850880850880+2.33%2,40024億3501万-3.61%13.140.33
02/15860860820860-1.15%9,00023億7967万-5.91%12.840.32
02/14880880860870-1.14%6,30024億734万-5.02%12.990.32
02/13950950870880-7.37%29,60024億3501万-4.03%13.140.33
02/129509709509500%6,10026億2871万+3.49%14.180.35
02/08970970940950-1.04%11,60026億2871万+3.83%14.180.35
02/07950960950960+1.05%7,00026億5638万+5.26%14.330.36
02/069609709509500%12,70026億2871万+4.51%14.180.35
02/059609609409500%14,70026億2871万+4.97%14.180.35
02/04930970920950+3.26%12,20026億2871万+5.44%14.180.35
02/01920930910920+1.1%9,50025億4569万+2.56%13.730.34
01/319209209009100%4,40025億1802万+1.68%13.580.34
01/30910910900910+1.11%7,50025億1802万+2.02%13.580.34
01/29900900900900+1.12%1,80024億9035万+1.24%13.440.33
01/28900900890890-1.11%4,60024億6268万+0.45%13.290.33
01/259009109009000%3,80024億9035万+1.93%13.440.33
01/249009109009000%2,80024億9035万+2.39%13.440.33
01/23910920900900-1.1%7,60024億9035万+2.74%13.440.33
01/229209309109100%3,90025億1802万+4.24%13.580.34
01/21920920910910-1.09%2,00025億1802万+4.6%13.580.34
01/18910920890920+3.37%4,10025億4569万+5.99%13.730.34
01/17900900880890-2.2%7,60024億6268万+2.77%13.290.33
01/16920920910910-1.09%5,80025億1802万+5.2%13.580.34
01/15930930920920-1.08%6,40025億4569万+6.85%13.730.34
01/11930940910930+1.09%10,20025億7336万+8.64%13.880.35
01/10890920880920+2.22%4,80025億4569万+7.98%13.730.34
01/09900900880900+1.12%3,50024億9035万+6.38%13.440.33
01/08900900890890-1.11%3,50024億6268万+5.7%13.290.33
01/07900910890900+1.12%13,20024億9035万+7.4%13.440.33
01/04890910890890+1.14%6,00024億6268万+6.71%13.290.33
2012
12/28870890870880+1.15%6,300-+6.15%--
12/27860880860870+1.16%6,800-+5.45%--
12/26850860850860+1.18%7,200-+4.75%--
12/258508508408500%2,600-+4.04%--
12/21880880840850-2.3%8,900-+4.55%--
12/20850880850870+3.57%7,90024億734万+7.54%12.990.32
12/19840840830840+1.2%3,400-+4.48%--
12/18820830820830+1.22%2,200-+3.62%--
12/178308308208200%1,800-+2.76%--
12/14800830800820+2.5%6,100-+3.02%--
12/13820820800800-2.44%8,500-+0.76%--
12/128208208108200%3,200-+3.4%--
12/11850850800820-3.53%12,600-+3.67%--
12/108508608408500%6,500-+7.73%--
12/07860870850850-1.16%6,800-+8.28%--
12/06880900850860-1.15%22,300-+9.83%--
12/05810870810870+7.41%32,000-+11.54%--
12/04800810790810+1.25%3,400-+4.38%--
12/03810820800800-2.44%3,000-+3.23%--
11/30800830800820+3.8%10,300-+5.94%--
11/297907907907900%1,100-+2.2%--
11/287907907907900%1,300-+2.33%--
11/277907907907900%2,600-+2.46%--
11/26800810790790+1.28%10,500-+2.73%--
11/22780790770780+1.3%6,000-+1.69%--
11/21780780760770-1.28%2,700-+0.65%--
11/20780780770780+2.63%1,200-+2.23%--
11/19760780760760+1.33%4,600-0%--
11/167507507407500%2,800--1.06%--
11/15740760740750+1.35%6,300--0.92%--
11/14760760740740-2.63%1,300--2.12%--
11/13760770760760-1.3%2,800-+0.66%--
11/127707807707700%2,600-+2.12%--
11/097707807707700%3,900-+2.39%--
11/08750780750770+1.32%5,300-+2.67%--
11/07770780760760-1.3%6,400-+1.6%--
11/067808007707700%7,100-+3.22%--
11/05760770760770+1.32%3,300-+3.36%--
11/02770770750760-3.8%7,500-+2.29%--
11/018008307907900%22,900-+6.47%--
10/31770790770790+1.28%10,400-+6.76%--
10/307807807707800%2,700-+5.69%--
10/297807807707800%5,300-+5.98%--
10/267707807607800%1,300-+6.12%--
10/25760780760780+2.63%5,100-+6.12%--
10/24760800760760-1.3%14,500-+3.54%--
10/23750770740770+4.05%3,900-+4.76%--
10/227407407407400%3,000-+0.82%--
10/19730750720740+1.37%2,300-+0.82%--
10/18730730720730+1.39%1,100--0.54%--
10/177207207207200%500--2.04%--
10/16710740710720+1.41%3,800--2.17%--
10/157107207107100%1,000--3.79%--
10/12720720710710-1.39%1,000--4.05%--
10/117207207107200%1,000--2.83%--
10/10740740720720-2.7%5,200--3.1%--
10/09730760730740+1.37%4,500--0.8%--
10/05710730710730+2.82%3,900--2.28%--
10/047007207007100%1,700--5.59%--
10/03720720710710-2.74%2,600--5.84%--
10/027207307207300%1,500--3.18%--
10/01720730720730+1.39%700--3.18%--