PBR

2023/07/31～2023/12/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/22290290281284-1.73%39,6007億2904万-4.38%-0.73
12/21288294288289+0.35%3,2007億4188万-3.02%-0.74
12/20283304281288+2.49%31,4007億3931万-3.36%-0.74
12/192822842802810%2,5007億2134万-6.02%-0.72
12/182812822812810%5,7007億2134万-6.33%-0.72
12/15286287281281-3.44%5,3007億2134万-6.33%-0.72
12/14292294291291-2.02%2,4007億4701万-3.32%-0.75
12/13299299290297-0.67%6,6007億6241万-1.66%-0.76
12/12298299297299+0.34%2,1007億6755万-0.99%-0.77
12/112982992962980%2,0007億6498万-1.65%-0.77
12/08298298295298-0.33%1,9007億6498万-1.65%-0.77
12/072992992962990%3,5007億6755万-1.32%-0.77
12/06298301298299-1.64%4,9007億6755万-1.32%-0.77
12/053023043003040%1,2007億8038万0%-0.78
12/043053063033040%2,0007億8038万0%-0.78
12/01301304300304+0.33%1,5007億8038万0%-0.78
11/30304307298303-1.3%19,0007億7782万-0.33%-0.75
11/29307312306307-0.97%7,1007億8808万+0.66%-0.76
11/28306310305310+0.98%5,4007億9578万+1.64%-0.76
11/27307308306307+0.33%1,5007億8808万+0.66%-0.76
11/24302309302306+0.33%4,0007億8552万+0.33%-0.75
11/22304305300305+0.33%8,4007億8295万-0.33%-0.75
11/21307329304304+1.67%46,0007億8038万-0.65%-0.75
11/20296300295299+1.36%7,3007億6755万-2.29%-0.74
11/17292298292295-1.67%23,2007億5728万-3.59%-0.73
11/16301304300300-0.33%2,1007億7011万-1.96%-0.74
11/15300304298301+0.33%4,1007億7268万-1.95%-0.74
11/14300300298300-0.33%2,0007億7011万-2.28%-0.74
11/13302302295301+0.33%7,9007億7268万-1.95%-0.74
11/10303304299300-1.32%12,3007億7011万-2.6%-0.74
11/09304305304304-0.33%1,3007億8038万-1.3%-0.75
11/083033053033050%3,8007億8295万-1.29%-0.75
11/073043073043050%1,2007億8295万-1.29%-0.75
11/06306306303305+0.33%1,8007億8295万-1.61%-0.75
11/023033052963040%11,2007億8038万-1.94%-0.75
11/01306307302304-0.65%16,6007億8038万-2.25%-0.75
10/31313313304306-2.24%5,9007億8552万-1.92%-0.75
10/30309313308313+1.29%1,3008億349万+0.32%-0.77
10/27307315307309-0.64%4,2007億9322万-0.96%-0.76
10/26306312305311+1.63%7,7007億9835万-0.64%-0.77
10/253073093053060%3,8007億8552万-2.24%-0.75
10/24311311301306-2.24%16,4007億8552万-2.55%-0.75
10/23332332310313-3.99%24,1008億349万-0.63%-0.77
10/20312337307326+5.84%99,9008億3686万+3.16%-0.8
10/19306368306308-0.65%287,9007億9065万-2.84%-0.76
10/18305310305310+0.65%4,4007億9578万-2.82%-0.76
10/17307316304308+1.32%4,3007億9065万-4.05%-0.76
10/16306318298304-1.94%15,6007億8038万-5.59%-0.75
10/13299310299310+3.33%16,2007億9578万-4.02%-0.76
10/12306307300300-1.64%20,4007億7011万-7.69%-0.74
10/11310310303305-0.97%5,9007億8295万-6.73%-0.75
10/10313322307308-1.91%5,0007億9065万-6.38%-0.76
10/06311314302314+1.29%3,1008億605万-5.42%-0.77
10/05307311305310-0.32%8,0007億9578万-6.63%-0.76
10/04309316307311-1.89%11,2007億9835万-6.33%-0.77
10/03311317306317+0.96%24,4008億1375万-4.52%-0.78
10/02320321311314-1.57%14,9008億605万-5.14%-0.77
09/29321322319319-0.62%2,7008億1889万-3.63%-0.79
09/28320324319321+1.26%4,8008億2402万-2.73%-0.79
09/27328331317317-3.35%13,9008億1375万-3.65%-0.78
09/26321330321328+2.82%8,7008億4199万-0.3%-0.81
09/25318324318319+0.63%3,9008億1889万-2.45%-0.79
09/223173243173170%8,0008億1375万-3.06%-0.78
09/21326330316317-1.25%19,6008億1375万-2.76%-0.78
09/20322335321321-1.53%20,8008億2402万-1.53%-0.79
09/19321328320326+1.24%9,6008億3686万+0.31%-0.8
09/15344344321322-6.12%85,0008億2659万-0.62%-0.79
09/14342350337343-0.29%28,7008億8050万+6.19%-0.85
09/13358358342344-4.18%58,2008億8307万+7.17%-0.85
09/12376399347359-1.64%197,9009億2157万+12.19%-0.89
09/11346405339365+5.19%639,4009億3697万+14.78%-0.9
09/08336360331347+4.83%137,2008億9077万+9.81%-0.86
09/07334349330331-2.65%55,7008億4969万+5.41%-0.82
09/06353353331340-3.13%103,6008億7280万+8.63%-0.84
09/05350373342351-1.68%237,5009億103万+12.5%-0.87
09/04413451346357-6.3%2,602,7009億1644万+14.79%-0.88
09/01319397315381+20.19%991,4009億7805万+23.3%-0.94
08/31313320311317+1.28%8,1008億1375万+3.59%-0.73
08/30306324304313+2.29%15,9008億349万+2.29%-0.73
08/29305306302306+1.32%10,8007億8552万-0.33%-0.71
08/28305306301302-0.98%14,2007億7525万-1.63%-0.7
08/253213303053050%70,6007億8295万-0.97%-0.71
08/24300361298305+1.67%175,2007億8295万-0.97%-0.71
08/232983002973000%3,0007億7011万-2.91%-0.69
08/22298300298300+0.33%7007億7011万-3.23%-0.69
08/21300304299299-0.33%2,2007億6755万-3.86%-0.69
08/18302304299300-1.32%2,9007億7011万-3.85%-0.69
08/17300304299304+1%1,2007億8038万-3.18%-0.7
08/163043043003010%1,0007億7268万-4.44%-0.7
08/15303304299301+0.67%1,7007億7268万-4.44%-0.7
08/14303303299299-1.32%3,3007億6755万-5.38%-0.69
08/10306308303303-0.66%1,4007億7782万-4.42%-0.7
08/09306308305305-1.29%2,9007億8295万-4.09%-0.71
08/08309309308309+0.65%8007億9322万-2.83%-0.72
08/07312312306307+0.66%2,9007億8808万-3.76%-0.71
08/04303309300305-0.97%8,9007億8295万-4.69%-0.71
08/03311311308308-1.28%4,0007億9065万-4.05%-0.71
08/02311316311312-0.32%1,3008億92万-2.8%-0.72
08/01315315313313-0.32%5008億349万-2.8%-0.73
07/31312316312314+0.32%6,3008億605万-2.48%-0.73