時価総額
- 2010年3月25日
- 26億9720万
- 2011年3月25日
- 29億8663万
- 2012年3月27日
- 27億7110万
- 2013年3月29日
- 25億8636万
- 2014年3月31日
- 36億1718万
- 2015年3月31日
- 34億8955万
- 2016年3月31日
- 38億8341万
- 2017年3月28日
- 42億4401万
- 2018年3月30日
- 67億1276万
- 2019年3月29日
- 55億4216万
- 2020年3月31日
- 49億5197万
- 2021年3月31日
- 52億8902万
- 2022年3月31日
- 50億379万
- 2023年3月31日
- 54億4445万
- 2024年3月29日
- 79億223万
2024/04/09～2024/09/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/02 | 1,451 | 1,464 | 1,451 | 1,457 | +0.07% | 1,500 | 89億7220万 | +4% | 13.25 | 0.64 |
| 08/30 | 1,453 | 1,456 | 1,440 | 1,456 | +0.07% | 500 | 89億6604万 | +3.85% | 13.24 | 0.64 |
| 08/29 | 1,460 | 1,460 | 1,439 | 1,455 | -0.34% | 800 | 89億5989万 | +3.71% | 13.24 | 0.64 |
| 08/28 | 1,468 | 1,468 | 1,460 | 1,460 | -0.54% | 300 | 89億9068万 | +3.99% | 13.28 | 0.64 |
| 08/27 | 1,427 | 1,468 | 1,427 | 1,468 | +2.87% | 1,100 | 90億3994万 | +4.48% | 13.35 | 0.64 |
| 08/26 | 1,424 | 1,427 | 1,404 | 1,427 | +0.21% | 1,000 | 87億8746万 | +1.57% | 12.98 | 0.62 |
| 08/23 | 1,426 | 1,429 | 1,420 | 1,424 | -0.84% | 1,000 | 87億6899万 | +1.14% | 12.95 | 0.62 |
| 08/22 | 1,443 | 1,444 | 1,417 | 1,436 | +1.63% | 700 | 88億4288万 | +1.77% | 13.06 | 0.63 |
| 08/21 | 1,413 | 1,413 | 1,413 | 1,413 | -1.53% | 100 | 87億125万 | -0.07% | 12.85 | 0.62 |
| 08/20 | 1,444 | 1,444 | 1,413 | 1,435 | +1.06% | 1,000 | 88億3673万 | +1.27% | 13.05 | 0.63 |
| 08/19 | 1,402 | 1,420 | 1,401 | 1,420 | +1.36% | 800 | 87億4436万 | 0% | 12.92 | 0.62 |
| 08/16 | 1,404 | 1,410 | 1,401 | 1,401 | 0% | 1,700 | 86億2735万 | -1.48% | 12.74 | 0.61 |
| 08/15 | 1,401 | 1,404 | 1,401 | 1,401 | 0% | 900 | 86億2735万 | -1.75% | 12.74 | 0.61 |
| 08/14 | 1,420 | 1,444 | 1,394 | 1,401 | -4.04% | 1,900 | 86億2735万 | -1.89% | 12.74 | 0.61 |
| 08/13 | 1,421 | 1,490 | 1,370 | 1,460 | +7.27% | 11,800 | 89億9068万 | +2.24% | 13.28 | 0.64 |
| 08/09 | 1,354 | 1,361 | 1,350 | 1,361 | +2.79% | 700 | 83億8103万 | -4.49% | 12.38 | 0.59 |
| 08/08 | 1,300 | 1,324 | 1,300 | 1,324 | +1.92% | 1,000 | 81億5319万 | -7.15% | 12.04 | 0.58 |
| 08/07 | 1,251 | 1,299 | 1,250 | 1,299 | +3.18% | 800 | 79億9924万 | -9.03% | 11.82 | 0.57 |
| 08/06 | 1,230 | 1,350 | 1,230 | 1,259 | +2.36% | 2,000 | 77億5292万 | -12.02% | 11.45 | 0.55 |
| 08/05 | 1,309 | 1,309 | 1,230 | 1,230 | -10.87% | 4,600 | 75億7434万 | -14.29% | 11.19 | 0.54 |
| 08/02 | 1,407 | 1,429 | 1,380 | 1,380 | -1.92% | 2,000 | 84億9804万 | -4.17% | 12.55 | 0.6 |
| 08/01 | 1,409 | 1,412 | 1,407 | 1,407 | -0.21% | 1,900 | 86億6430万 | -2.22% | 12.8 | 0.61 |
| 07/31 | 1,407 | 1,434 | 1,407 | 1,410 | +0.28% | 300 | 86億8278万 | -1.88% | 12.83 | 0.62 |
| 07/30 | 1,441 | 1,441 | 1,406 | 1,406 | -2.56% | 1,200 | 86億5814万 | -1.95% | 12.79 | 0.61 |
| 07/29 | 1,446 | 1,457 | 1,441 | 1,443 | -1.5% | 1,900 | 88億8599万 | +0.77% | 13.13 | 0.63 |
| 07/26 | 1,480 | 1,495 | 1,465 | 1,465 | -1.01% | 300 | 90億2147万 | +2.59% | 13.33 | 0.64 |
| 07/25 | 1,494 | 1,495 | 1,480 | 1,480 | -0.94% | 1,600 | 91億1384万 | +4.01% | 13.46 | 0.65 |
| 07/24 | 1,496 | 1,503 | 1,481 | 1,494 | +0.95% | 800 | 92億5万 | +5.43% | 13.59 | 0.65 |
| 07/23 | 1,476 | 1,494 | 1,476 | 1,480 | +0.27% | 300 | 91億1384万 | +4.89% | 13.46 | 0.65 |
| 07/22 | 1,494 | 1,494 | 1,450 | 1,476 | -1.2% | 1,200 | 90億8920万 | +5.05% | 13.43 | 0.64 |
| 07/19 | 1,501 | 1,501 | 1,490 | 1,494 | -0.86% | 500 | 92億5万 | +6.71% | 13.59 | 0.65 |
| 07/18 | 1,474 | 1,507 | 1,474 | 1,507 | +0.94% | 700 | 92億8010万 | +8.18% | 13.71 | 0.66 |
| 07/17 | 1,505 | 1,509 | 1,493 | 1,493 | -0.8% | 3,600 | 91億9389万 | +7.72% | 13.58 | 0.65 |
| 07/16 | 1,499 | 1,505 | 1,499 | 1,505 | +0.4% | 5,900 | 92億6779万 | +9.06% | 13.69 | 0.66 |
| 07/12 | 1,485 | 1,499 | 1,484 | 1,499 | +1.01% | 1,900 | 92億3084万 | +9.18% | 13.64 | 0.65 |
| 07/11 | 1,477 | 1,484 | 1,472 | 1,484 | +0.07% | 1,800 | 91億3847万 | +8.64% | 13.5 | 0.65 |
| 07/10 | 1,469 | 1,510 | 1,456 | 1,483 | +2.35% | 5,800 | 91億3231万 | +9.04% | 13.49 | 0.65 |
| 07/09 | 1,412 | 1,469 | 1,412 | 1,449 | +2.62% | 1,400 | 89億2294万 | +7.1% | 13.18 | 0.63 |
| 07/08 | 1,391 | 1,414 | 1,391 | 1,412 | +2.24% | 1,900 | 86億9509万 | +4.75% | 12.84 | 0.62 |
| 07/05 | 1,385 | 1,385 | 1,380 | 1,381 | -0.22% | 400 | 85億419万 | +2.68% | 12.56 | 0.6 |
| 07/04 | 1,380 | 1,389 | 1,380 | 1,384 | +0.8% | 1,100 | 85億2267万 | +3.13% | 12.59 | 0.6 |
| 07/03 | 1,375 | 1,384 | 1,372 | 1,373 | -1.15% | 1,200 | 84億5493万 | +2.46% | 12.49 | 0.6 |
| 07/02 | 1,362 | 1,389 | 1,360 | 1,389 | +2.13% | 1,800 | 85億5346万 | +3.81% | 12.64 | 0.61 |
| 07/01 | 1,350 | 1,365 | 1,350 | 1,360 | +0.82% | 1,600 | 83億7488万 | +1.87% | 12.37 | 0.59 |
| 06/28 | 1,350 | 1,352 | 1,349 | 1,349 | -0.07% | 1,000 | 83億714万 | +1.12% | 12.27 | 0.59 |
| 06/27 | 1,350 | 1,350 | 1,346 | 1,350 | 0% | 500 | 83億1330万 | +1.28% | 12.28 | 0.59 |
| 06/26 | 1,344 | 1,350 | 1,344 | 1,350 | +0.45% | 1,200 | 83億1330万 | +1.28% | 12.28 | 0.59 |
| 06/25 | 1,340 | 1,346 | 1,340 | 1,344 | -0.44% | 1,000 | 82億7635万 | +0.9% | 12.23 | 0.59 |
| 06/24 | 1,342 | 1,350 | 1,342 | 1,350 | +0.82% | 600 | 83億1330万 | +1.43% | 12.28 | 0.59 |
| 06/21 | 1,339 | 1,339 | 1,339 | 1,339 | 0% | 300 | 82億4556万 | +0.68% | 12.18 | 0.58 |
| 06/20 | 1,345 | 1,345 | 1,338 | 1,339 | -0.67% | 1,000 | 82億4556万 | +0.68% | 12.18 | 0.58 |
| 06/19 | 1,338 | 1,348 | 1,338 | 1,348 | +0.75% | 1,000 | 83億98万 | +1.43% | 12.26 | 0.59 |
| 06/18 | 1,338 | 1,338 | 1,338 | 1,338 | +0.22% | 300 | 82億3940万 | +0.68% | 12.17 | 0.58 |
| 06/17 | 1,336 | 1,336 | 1,335 | 1,335 | -0.07% | 2,600 | 82億2093万 | +0.38% | 12.14 | 0.58 |
| 06/14 | 1,336 | 1,336 | 1,336 | 1,336 | +0.07% | 600 | 82億2708万 | +0.38% | 12.15 | 0.58 |
| 06/13 | 1,331 | 1,356 | 1,331 | 1,335 | +0.68% | 1,000 | 82億2093万 | +0.3% | 12.14 | 0.58 |
| 06/12 | 1,343 | 1,344 | 1,326 | 1,326 | -1.19% | 1,000 | 81億6550万 | -0.45% | 12.06 | 0.58 |
| 06/11 | 1,332 | 1,342 | 1,332 | 1,342 | +0.75% | 1,100 | 82億6403万 | +0.75% | 12.21 | 0.59 |
| 06/10 | 1,328 | 1,332 | 1,321 | 1,332 | +0.53% | 1,100 | 82億245万 | +0.08% | 12.12 | 0.58 |
| 06/07 | 1,330 | 1,330 | 1,320 | 1,325 | -0.23% | 800 | 81億5935万 | -0.45% | 12.05 | 0.58 |
| 06/06 | 1,326 | 1,328 | 1,326 | 1,328 | +0.45% | 300 | 81億7782万 | -0.23% | 12.08 | 0.58 |
| 06/05 | 1,320 | 1,322 | 1,320 | 1,322 | +0.08% | 700 | 81億4087万 | -0.68% | 12.03 | 0.58 |
| 06/04 | 1,335 | 1,335 | 1,320 | 1,321 | +0.23% | 600 | 81億3471万 | -0.83% | 12.02 | 0.58 |
| 06/03 | 1,319 | 1,319 | 1,318 | 1,318 | +0.08% | 300 | 81億1624万 | -1.13% | 11.99 | 0.58 |
| 05/31 | 1,322 | 1,322 | 1,316 | 1,317 | -0.9% | 900 | 81億1008万 | -1.27% | 11.98 | 0.58 |
| 05/30 | 1,323 | 1,329 | 1,321 | 1,329 | +0.38% | 1,200 | 81億8398万 | -0.3% | 12.09 | 0.58 |
| 05/29 | 1,333 | 1,333 | 1,324 | 1,324 | -0.08% | 500 | 81億5319万 | -0.68% | 12.04 | 0.58 |
| 05/28 | 1,328 | 1,328 | 1,324 | 1,325 | -0.23% | 1,300 | 81億5935万 | -0.6% | 12.05 | 0.58 |
| 05/27 | 1,336 | 1,336 | 1,325 | 1,328 | -0.15% | 500 | 81億7782万 | -0.52% | 12.08 | 0.58 |
| 05/24 | 1,324 | 1,330 | 1,323 | 1,330 | -0.3% | 1,000 | 81億9014万 | -0.52% | 12.1 | 0.58 |
| 05/23 | 1,327 | 1,334 | 1,323 | 1,334 | +0.53% | 600 | 82億1477万 | -0.37% | 12.14 | 0.58 |
| 05/22 | 1,326 | 1,329 | 1,320 | 1,327 | 0% | 1,700 | 81億7166万 | -1.26% | 12.07 | 0.58 |
| 05/21 | 1,351 | 1,351 | 1,327 | 1,327 | 0% | 500 | 81億7166万 | -1.7% | 12.07 | 0.58 |
| 05/20 | 1,328 | 1,329 | 1,327 | 1,327 | +0.15% | 1,000 | 81億7166万 | -2.14% | 12.07 | 0.58 |
| 05/17 | 1,327 | 1,328 | 1,325 | 1,325 | 0% | 400 | 81億5935万 | -2.72% | 12.05 | 0.58 |
| 05/16 | 1,340 | 1,340 | 1,322 | 1,325 | -1.71% | 2,000 | 81億5935万 | -3.07% | 12.05 | 0.58 |
| 05/15 | 1,359 | 1,359 | 1,348 | 1,348 | -0.81% | 4,700 | 83億98万 | -1.82% | 12.26 | 0.59 |
| 05/14 | 1,361 | 1,385 | 1,356 | 1,359 | 0% | 2,600 | 83億6872万 | -1.38% | 12.36 | 0.59 |
| 05/13 | 1,349 | 1,529 | 1,349 | 1,359 | +1.27% | 11,900 | 83億6872万 | -1.74% | 12.36 | 0.59 |
| 05/10 | 1,350 | 1,350 | 1,340 | 1,342 | -0.59% | 1,200 | 82億6403万 | -3.17% | 12.21 | 0.59 |
| 05/09 | 1,334 | 1,350 | 1,334 | 1,350 | +1.35% | 700 | 83億1330万 | -2.88% | 12.28 | 0.59 |
| 05/08 | 1,330 | 1,332 | 1,330 | 1,332 | +0.15% | 600 | 82億245万 | -4.58% | 12.12 | 0.58 |
| 05/07 | 1,328 | 1,340 | 1,328 | 1,330 | +0.3% | 600 | 81億9014万 | -5.27% | 12.1 | 0.58 |
| 05/02 | 1,322 | 1,326 | 1,322 | 1,326 | +0.45% | 900 | 81億6550万 | -6.16% | 12.06 | 0.58 |
| 05/01 | 1,325 | 1,325 | 1,317 | 1,320 | -0.38% | 1,200 | 81億2856万 | -7.56% | 12.01 | 0.58 |
| 04/30 | 1,323 | 1,339 | 1,315 | 1,325 | -1.71% | 1,700 | 81億5935万 | -8.18% | 12.05 | 0.58 |
| 04/26 | 1,338 | 1,364 | 1,338 | 1,348 | -0.81% | 1,300 | 83億98万 | -7.54% | 12.26 | 0.59 |
| 04/25 | 1,322 | 1,359 | 1,322 | 1,359 | +2.8% | 2,000 | 83億6872万 | -7.55% | 12.36 | 0.59 |
| 04/24 | 1,314 | 1,330 | 1,311 | 1,322 | +1.15% | 1,600 | 81億4087万 | -10.86% | 12.03 | 0.58 |
| 04/23 | 1,321 | 1,331 | 1,301 | 1,307 | -1.06% | 2,700 | 80億4850万 | -12.58% | 11.89 | 0.57 |
| 04/22 | 1,351 | 1,351 | 1,305 | 1,321 | -0.75% | 3,300 | 81億3471万 | -12.4% | 12.02 | 0.58 |
| 04/19 | 1,360 | 1,369 | 1,330 | 1,331 | -2.78% | 2,400 | 81億9629万 | -12.43% | 12.11 | 0.58 |
| 04/18 | 1,369 | 1,370 | 1,335 | 1,369 | -0.07% | 2,900 | 84億3030万 | -10.64% | 12.45 | 0.6 |
| 04/17 | 1,393 | 1,394 | 1,370 | 1,370 | -1.44% | 3,300 | 84億3646万 | -11.15% | 12.46 | 0.6 |
| 04/16 | 1,450 | 1,450 | 1,380 | 1,390 | -4.86% | 4,200 | 85億5962万 | -10.38% | 12.64 | 0.61 |
| 04/15 | 1,470 | 1,470 | 1,458 | 1,461 | -0.61% | 2,800 | 89億9683万 | -6.35% | 13.29 | 0.64 |
| 04/12 | 1,475 | 1,475 | 1,465 | 1,470 | -0.27% | 700 | 90億5226万 | -6.19% | 13.37 | 0.64 |
| 04/11 | 1,475 | 1,475 | 1,466 | 1,474 | -0.41% | 1,000 | 90億7689万 | -6.23% | 13.41 | 0.64 |
| 04/10 | 1,467 | 1,480 | 1,465 | 1,480 | +0.89% | 1,500 | 91億1384万 | -6.21% | 13.46 | 0.65 |
| 04/09 | 1,471 | 1,471 | 1,462 | 1,467 | 0% | 1,100 | 90億3378万 | -7.39% | 13.35 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 528 6/15 | 377 4/1 | 5,700 4/15 | - | - | 26億9720万 3/25 |
| 2011年 3月期 | 609 5/25 | 426 9/6 | 5,500 9/6 | 37億5022万 | 26億2330万 | 29億8663万 3/25 |
| 2012年 3月期 | 511 2/27 | 378 2/3 | 7,500 2/3 | 31億4673万 | 23億2772万 | 27億7110万 3/27 |
| 2013年 3月期 | 500 6/11 | 372 11/14 | 39,800 2/13 | 30億7900万 | 22億9077万 | 25億8636万 3/29 |
| 2014年 3月期 | 760 1/20 1/10 | 355 6/7 | 142,900 11/13 | 46億8008万 | 21億8609万 | 36億1718万 3/31 |
| 2015年 3月期 | 689 4/3 | 444 5/21 | 151,000 11/12 | 42億4286万 | 27億3415万 | 34億8955万 3/31 |
| 2016年 3月期 | 910 5/14 | 600 8/25 | 776,700 5/14 | 56億378万 | 36億9480万 | 38億8341万 3/31 |
| 2017年 3月期 | 803 3/15 | 548 6/27 | 24,000 10/7 | 49億4487万 | 33億7458万 | 42億4401万 3/28 |
| 2018年 3月期 | 1,449 3/1 | 700 4/25 | 15,900 8/14 | 89億2294万 | 43億1060万 | 67億1276万 3/30 |
| 2019年 3月期 | 1,442 5/15 | 801 12/26 | 37,200 8/14 | 88億7983万 | 49億3255万 | 55億4216万 3/29 |
| 2020年 3月期 | 1,348 1/29 | 930 3/30 | 17,600 11/26 | 83億98万 | 57億2694万 | 49億5197万 3/31 |
| 2021年 3月期 | 1,225 3/19 | 905 9/16 | 15,800 2/15 | 75億4355万 | 55億7299万 | 52億8902万 3/31 |
| 2022年 3月期 | 1,345 11/15 | 952 7/20 | 37,700 12/20 | 82億8251万 | 58億6241万 | 50億379万 3/31 |
| 2023年 3月期 | 1,188 3/29 | 807 12/9 12/7 他2件 | 158,300 12/14 | 73億1570万 | 49億6950万 | 54億4445万 3/31 |
| 2024年 3月期 | 1,745 2/13 | 994 5/8 | 141,200 8/14 | 107億4571万 | 61億2105万 | 79億223万 3/29 |
| 最新 | 1,457 2024/9/2 | 1,500 | 89億7220万 | |||