| 2025 |
| 06/11 | 1,235 | 1,241 | 1,231 | 1,233 | -0.16% | 1,300 | 75億9281万 | -0.32% |
| 06/10 | 1,241 | 1,241 | 1,235 | 1,235 | +0.08% | 700 | 76億513万 | -0.24% |
| 06/09 | 1,227 | 1,245 | 1,227 | 1,234 | +0.73% | 1,000 | 75億9897万 | -0.48% |
| 06/06 | 1,222 | 1,225 | 1,222 | 1,225 | +0.08% | 800 | 75億4355万 | -1.37% |
| 06/05 | 1,216 | 1,229 | 1,216 | 1,224 | +0.99% | 1,500 | 75億3739万 | -1.69% |
| 06/04 | 1,210 | 1,217 | 1,210 | 1,212 | +0.17% | 1,600 | 74億6349万 | -2.81% |
| 06/03 | 1,209 | 1,217 | 1,205 | 1,210 | +0.33% | 3,300 | 74億5118万 | -3.2% |
| 06/02 | 1,218 | 1,218 | 1,182 | 1,206 | -0.74% | 7,600 | 74億2654万 | -3.75% |
| 05/30 | 1,230 | 1,245 | 1,202 | 1,215 | -1.3% | 5,800 | 74億8197万 | -3.34% |
| 05/29 | 1,237 | 1,237 | 1,231 | 1,231 | 0% | 1,000 | 75億8049万 | -2.3% |
| 05/28 | 1,230 | 1,232 | 1,226 | 1,231 | +0.57% | 1,000 | 75億8049万 | -2.46% |
| 05/27 | 1,224 | 1,227 | 1,221 | 1,224 | 0% | 600 | 75億3739万 | -3.24% |
| 05/26 | 1,222 | 1,225 | 1,222 | 1,224 | +0.16% | 900 | 75億3739万 | -3.39% |
| 05/23 | 1,227 | 1,235 | 1,222 | 1,222 | -0.33% | 1,000 | 75億2507万 | -3.7% |
| 05/22 | 1,222 | 1,227 | 1,220 | 1,226 | -0.08% | 1,200 | 75億4970万 | -3.54% |
| 05/21 | 1,234 | 1,234 | 1,221 | 1,227 | -0.08% | 3,100 | 75億5586万 | -3.46% |
| 05/20 | 1,237 | 1,237 | 1,228 | 1,228 | -0.24% | 2,700 | 75億6202万 | -3.38% |
| 05/19 | 1,241 | 1,249 | 1,230 | 1,231 | -1.52% | 1,500 | 75億8049万 | -3.22% |
| 05/16 | 1,250 | 1,254 | 1,240 | 1,250 | -0.56% | 700 | 76億9750万 | -1.65% |
| 05/15 | 1,271 | 1,303 | 1,250 | 1,257 | -1.02% | 14,500 | 77億4060万 | -0.95% |
| 05/14 | 13:00 剰余金の配当に関するお知らせ |
| 05/14 | 13:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,280 | 1,317 | 1,268 | 1,270 | -0.39% | 5,800 | 78億2066万 | +0.24% |
| 05/13 | 1,282 | 1,282 | 1,269 | 1,275 | -0.86% | 1,000 | 78億5145万 | +0.39% |
| 05/12 | 1,272 | 1,286 | 1,258 | 1,286 | +1.1% | 1,300 | 79億1918万 | +1.1% |
| 05/09 | 1,286 | 1,286 | 1,272 | 1,272 | +0.24% | 1,000 | 78億3297万 | -0.16% |
| 05/08 | 1,270 | 1,270 | 1,260 | 1,269 | -0.39% | 700 | 78億1450万 | -0.63% |
| 05/07 | 1,281 | 1,286 | 1,255 | 1,274 | -0.93% | 3,500 | 78億4529万 | -0.47% |
| 05/02 | 1,291 | 1,341 | 1,284 | 1,286 | +0.31% | 1,700 | 79億1918万 | +0.08% |
| 05/01 | 1,282 | 1,283 | 1,282 | 1,282 | 0% | 700 | 78億9455万 | -0.77% |
| 04/30 | 1,283 | 1,294 | 1,282 | 1,282 | -0.08% | 500 | 78億9455万 | -1.38% |
| 04/28 | 1,294 | 1,299 | 1,281 | 1,283 | +0.16% | 1,100 | 79億71万 | -1.91% |
| 04/25 | 1,295 | 1,295 | 1,280 | 1,281 | -1.31% | 1,200 | 78億8839万 | -2.66% |
| 04/24 | 1,296 | 1,315 | 1,296 | 1,298 | +0.23% | 1,000 | 79億9308万 | -2.04% |
| 04/23 | 1,288 | 1,318 | 1,288 | 1,295 | +0.54% | 1,000 | 79億7461万 | -2.85% |
| 04/22 | 1,286 | 1,295 | 1,285 | 1,288 | -0.23% | 1,600 | 79億3150万 | -4.02% |
| 04/21 | 1,297 | 1,313 | 1,291 | 1,291 | -0.23% | 1,300 | 79億4997万 | -4.37% |
| 04/18 | 1,292 | 1,298 | 1,270 | 1,294 | +1.25% | 2,800 | 79億6845万 | -4.71% |
| 04/17 | 1,275 | 1,278 | 1,270 | 1,278 | +0.63% | 2,100 | 78億6992万 | -6.44% |
| 04/16 | 1,282 | 1,286 | 1,270 | 1,270 | 0% | 1,200 | 78億2066万 | -7.57% |
| 04/15 | 1,257 | 1,270 | 1,257 | 1,270 | +1.6% | 800 | 78億2066万 | -8.1% |
| 04/14 | 1,254 | 1,258 | 1,238 | 1,250 | +2.04% | 2,300 | 76億9750万 | -10.07% |
| 04/11 | 1,215 | 1,230 | 1,212 | 1,225 | -1.05% | 3,200 | 75億4355万 | -12.37% |
| 04/10 | 1,267 | 1,267 | 1,238 | 1,238 | +2.06% | 2,100 | 76億2360万 | -12.07% |
| 04/09 | 1,201 | 1,235 | 1,200 | 1,213 | +0.25% | 1,800 | 74億6965万 | -14.34% |
| 04/08 | 1,232 | 1,239 | 1,205 | 1,210 | +0.67% | 3,100 | 74億5118万 | -15.15% |
| 04/07 | 1,240 | 1,240 | 1,200 | 1,202 | -9.42% | 3,600 | 74億191万 | -16.3% |
| 04/04 | 1,303 | 1,327 | 1,260 | 1,327 | -0.45% | 5,900 | 81億7166万 | -8.23% |
| 04/03 | 1,333 | 1,333 | 1,311 | 1,333 | -0.6% | 2,600 | 82億861万 | -8.13% |
| 04/02 | 1,348 | 1,349 | 1,340 | 1,341 | -0.07% | 1,100 | 82億5787万 | -7.9% |
| 04/01 | 1,358 | 1,359 | 1,342 | 1,342 | -1.11% | 2,500 | 82億6403万 | -8.15% |
| 03/31 | 1,360 | 1,362 | 1,348 | 1,357 | -1.52% | 3,200 | 83億5640万 | -7.37% |
| 03/28 | 1,380 | 1,394 | 1,323 | 1,378 | -5.62% | 11,400 | 84億8572万 | -6.19% |
| 03/27 | 1,477 | 1,477 | 1,451 | 1,460 | -1.88% | 8,900 | 89億9068万 | -0.75% |
| 03/26 | 1,477 | 1,488 | 1,471 | 1,488 | +0.61% | 3,300 | 91億6310万 | +1.16% |
| 03/25 | 1,492 | 1,496 | 1,471 | 1,479 | -1.33% | 3,500 | 91億768万 | +0.61% |
| 03/24 | 1,500 | 1,501 | 1,496 | 1,499 | +0.07% | 2,700 | 92億3084万 | +2.04% |
| 03/21 | 1,510 | 1,510 | 1,498 | 1,498 | -0.79% | 1,900 | 92億2468万 | +2.11% |
| 03/19 | 1,504 | 1,512 | 1,498 | 1,510 | +0.4% | 2,800 | 92億9858万 | +3.14% |
| 03/18 | 1,495 | 1,504 | 1,494 | 1,504 | +0.67% | 1,200 | 92億6163万 | +3.01% |
| 03/17 | 11:00 役員の異動に関するお知らせ |
| 03/17 | 1,494 | 1,494 | 1,493 | 1,494 | +0.4% | 1,900 | 92億5万 | +2.54% |
| 03/14 | 1,494 | 1,498 | 1,488 | 1,488 | +0.13% | 1,100 | 91億6310万 | +2.27% |
| 03/13 | 1,489 | 1,510 | 1,486 | 1,486 | -0.93% | 1,100 | 91億5078万 | +2.2% |
| 03/12 | 1,470 | 1,500 | 1,468 | 1,500 | +2.04% | 1,900 | 92億3700万 | +3.31% |
| 03/11 | 1,456 | 1,470 | 1,454 | 1,470 | +0.27% | 700 | 90億5226万 | +1.31% |
| 03/10 | 1,451 | 1,466 | 1,451 | 1,466 | +1.03% | 3,600 | 90億2762万 | +1.03% |
| 03/07 | 1,453 | 1,454 | 1,451 | 1,451 | -0.21% | 1,700 | 89億3525万 | +0.07% |
| 03/06 | 1,445 | 1,454 | 1,445 | 1,454 | +0.41% | 700 | 89億5373万 | +0.35% |
| 03/05 | 1,455 | 1,455 | 1,447 | 1,448 | -0.55% | 500 | 89億1678万 | +0.07% |
| 03/04 | 10:15 従業員向けインセンティブ・プランのため設定した信託の受託者が行う当社株式の終値取引(ToSTNeT-2)による取得結果に関するお知らせ |
| 03/04 | 1,448 | 1,456 | 1,445 | 1,456 | -0.34% | 1,500 | 89億6604万 | +0.62% |
| 03/03 | 16:45 従業員向けインセンティブ・プランのため設定する信託の受託者が行う当社株式の終値取引(ToSTNeT-2)による買付けに関するお知らせ |
| 03/03 | 1,448 | 1,463 | 1,448 | 1,461 | +0.76% | 1,100 | 89億9683万 | +1.04% |
| 02/28 | 1,468 | 1,469 | 1,448 | 1,450 | -1.36% | 2,800 | 89億2910万 | +0.35% |
| 02/27 | 1,455 | 1,470 | 1,453 | 1,470 | +0.55% | 1,600 | 90億5226万 | +1.8% |
| 02/26 | 1,461 | 1,462 | 1,461 | 1,462 | +0.14% | 200 | 90億299万 | +1.39% |
| 02/25 | 1,459 | 1,470 | 1,441 | 1,460 | +0.9% | 1,400 | 89億9068万 | +1.32% |
| 02/21 | 1,458 | 1,458 | 1,447 | 1,447 | +0.42% | 300 | 89億1062万 | +0.49% |
| 02/20 | 1,441 | 1,441 | 1,441 | 1,441 | +0.07% | 100 | 88億7367万 | +0.07% |
| 02/19 | 1,445 | 1,470 | 1,440 | 1,440 | -0.41% | 600 | 88億6752万 | -0.07% |
| 02/18 | 1,474 | 1,474 | 1,446 | 1,446 | -1.43% | 1,900 | 89億446万 | +0.21% |
| 02/17 | 1,460 | 1,467 | 1,460 | 1,467 | +0.48% | 1,700 | 90億3378万 | +1.59% |
| 02/14 | 13:00 従業員向けインセンティブ・プランの導入に関するお知らせ |
| 02/14 | 13:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,435 | 1,460 | 1,420 | 1,460 | +1.6% | 6,300 | 89億9068万 | +1.04% |
| 02/13 | 1,437 | 1,437 | 1,423 | 1,437 | +1.2% | 1,200 | 88億4904万 | -0.62% |
| 02/12 | 1,420 | 1,420 | 1,420 | 1,420 | 0% | 100 | 87億4436万 | -1.93% |
| 02/10 | 1,440 | 1,440 | 1,410 | 1,420 | -1.39% | 5,700 | 87億4436万 | -2.07% |
| 02/07 | 1,453 | 1,453 | 1,440 | 1,440 | -0.14% | 1,700 | 88億6752万 | -0.83% |
| 02/06 | 1,449 | 1,469 | 1,442 | 1,442 | -0.89% | 500 | 88億7983万 | -0.83% |
| 02/05 | 1,445 | 1,457 | 1,445 | 1,455 | +0.69% | 300 | 89億5989万 | +0.07% |
| 02/04 | 1,469 | 1,469 | 1,445 | 1,445 | -1.5% | 1,800 | 88億9831万 | -0.69% |
| 02/03 | 1,469 | 1,469 | 1,441 | 1,467 | -0.14% | 1,100 | 90億3378万 | +0.82% |
| 01/31 | 1,437 | 1,469 | 1,436 | 1,469 | +2.37% | 1,900 | 90億4610万 | +0.89% |
| 01/30 | 1,436 | 1,436 | 1,422 | 1,435 | +0.7% | 800 | 88億3673万 | -1.44% |
| 01/29 | 1,429 | 1,429 | 1,425 | 1,425 | +0.35% | 300 | 87億7515万 | -2.26% |
| 01/28 | 1,417 | 1,420 | 1,417 | 1,420 | -0.56% | 200 | 87億4436万 | -2.67% |
| 01/27 | 1,436 | 1,437 | 1,428 | 1,428 | -0.49% | 1,300 | 87億9362万 | -2.26% |
| 01/24 | 1,430 | 1,436 | 1,430 | 1,435 | -0.21% | 800 | 88億3673万 | -1.91% |
| 01/23 | 1,426 | 1,438 | 1,420 | 1,438 | +0.91% | 800 | 88億5520万 | -1.84% |
| 01/22 | 1,427 | 1,438 | 1,425 | 1,425 | -0.07% | 800 | 87億7515万 | -2.86% |
| 01/21 | 1,440 | 1,450 | 1,426 | 1,426 | -0.97% | 600 | 87億8130万 | -2.93% |
| 01/20 | 1,436 | 1,461 | 1,430 | 1,440 | 0% | 1,400 | 88億6752万 | -2.11% |
| 01/17 | 1,437 | 1,450 | 1,437 | 1,440 | +0.56% | 1,000 | 88億6752万 | -2.11% |
| 01/16 | 1,469 | 1,469 | 1,432 | 1,432 | -2.32% | 10,800 | 88億1825万 | -2.65% |
| 01/15 | 1,488 | 1,488 | 1,466 | 1,466 | -1.48% | 2,500 | 90億2762万 | -0.34% |
