| 2024 |
| 09/18 | 1,374 | 1,374 | 1,330 | 1,331 | -1.63% | 3,400 | 81億9629万 | -6.14% |
| 09/17 | 1,352 | 1,413 | 1,352 | 1,353 | +0.07% | 1,500 | 83億3177万 | -4.92% |
| 09/13 | 1,389 | 1,389 | 1,352 | 1,352 | -2.66% | 500 | 83億2561万 | -5.06% |
| 09/12 | 1,382 | 1,400 | 1,359 | 1,389 | +2.81% | 800 | 85億5346万 | -2.39% |
| 09/11 | 1,400 | 1,400 | 1,350 | 1,351 | -3.5% | 1,500 | 83億1945万 | -4.79% |
| 09/10 | 1,423 | 1,423 | 1,400 | 1,400 | -1.62% | 1,500 | 86億2120万 | -1.06% |
| 09/09 | 1,435 | 1,435 | 1,423 | 1,423 | -1.52% | 1,000 | 87億6283万 | +1.07% |
| 09/06 | 1,443 | 1,445 | 1,443 | 1,445 | +0.14% | 300 | 88億9831万 | +2.7% |
| 09/05 | 1,448 | 1,449 | 1,443 | 1,443 | 0% | 500 | 88億8599万 | +2.7% |
| 09/04 | 1,461 | 1,464 | 1,443 | 1,443 | -1.9% | 500 | 88億8599万 | +2.78% |
| 09/03 | 1,456 | 1,471 | 1,445 | 1,471 | +0.96% | 600 | 90億5841万 | +4.92% |
| 09/02 | 1,451 | 1,464 | 1,451 | 1,457 | +0.07% | 1,500 | 89億7220万 | +4% |
| 08/30 | 1,453 | 1,456 | 1,440 | 1,456 | +0.07% | 500 | 89億6604万 | +3.85% |
| 08/29 | 1,460 | 1,460 | 1,439 | 1,455 | -0.34% | 800 | 89億5989万 | +3.71% |
| 08/28 | 1,468 | 1,468 | 1,460 | 1,460 | -0.54% | 300 | 89億9068万 | +3.99% |
| 08/27 | 1,427 | 1,468 | 1,427 | 1,468 | +2.87% | 1,100 | 90億3994万 | +4.48% |
| 08/26 | 1,424 | 1,427 | 1,404 | 1,427 | +0.21% | 1,000 | 87億8746万 | +1.57% |
| 08/23 | 1,426 | 1,429 | 1,420 | 1,424 | -0.84% | 1,000 | 87億6899万 | +1.14% |
| 08/22 | 1,443 | 1,444 | 1,417 | 1,436 | +1.63% | 700 | 88億4288万 | +1.77% |
| 08/21 | 1,413 | 1,413 | 1,413 | 1,413 | -1.53% | 100 | 87億125万 | -0.07% |
| 08/20 | 1,444 | 1,444 | 1,413 | 1,435 | +1.06% | 1,000 | 88億3673万 | +1.27% |
| 08/19 | 1,402 | 1,420 | 1,401 | 1,420 | +1.36% | 800 | 87億4436万 | 0% |
| 08/16 | 1,404 | 1,410 | 1,401 | 1,401 | 0% | 1,700 | 86億2735万 | -1.48% |
| 08/15 | 1,401 | 1,404 | 1,401 | 1,401 | 0% | 900 | 86億2735万 | -1.75% |
| 08/14 | 1,420 | 1,444 | 1,394 | 1,401 | -4.04% | 1,900 | 86億2735万 | -1.89% |
| 08/13 | （IR情報）11:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 1,421 | 1,490 | 1,370 | 1,460 | +7.27% | 11,800 | 89億9068万 | +2.24% |
| 08/09 | 1,354 | 1,361 | 1,350 | 1,361 | +2.79% | 700 | 83億8103万 | -4.49% |
| 08/08 | 1,300 | 1,324 | 1,300 | 1,324 | +1.92% | 1,000 | 81億5319万 | -7.15% |
| 08/07 | 1,251 | 1,299 | 1,250 | 1,299 | +3.18% | 800 | 79億9924万 | -9.03% |
| 08/06 | 1,230 | 1,350 | 1,230 | 1,259 | +2.36% | 2,000 | 77億5292万 | -12.02% |
| 08/05 | 1,309 | 1,309 | 1,230 | 1,230 | -10.87% | 4,600 | 75億7434万 | -14.29% |
| 08/02 | 1,407 | 1,429 | 1,380 | 1,380 | -1.92% | 2,000 | 84億9804万 | -4.17% |
| 08/01 | 1,409 | 1,412 | 1,407 | 1,407 | -0.21% | 1,900 | 86億6430万 | -2.22% |
| 07/31 | 1,407 | 1,434 | 1,407 | 1,410 | +0.28% | 300 | 86億8278万 | -1.88% |
| 07/30 | 1,441 | 1,441 | 1,406 | 1,406 | -2.56% | 1,200 | 86億5814万 | -1.95% |
| 07/29 | 1,446 | 1,457 | 1,441 | 1,443 | -1.5% | 1,900 | 88億8599万 | +0.77% |
| 07/26 | 1,480 | 1,495 | 1,465 | 1,465 | -1.01% | 300 | 90億2147万 | +2.59% |
| 07/25 | 1,494 | 1,495 | 1,480 | 1,480 | -0.94% | 1,600 | 91億1384万 | +4.01% |
| 07/24 | 1,496 | 1,503 | 1,481 | 1,494 | +0.95% | 800 | 92億5万 | +5.43% |
| 07/23 | 1,476 | 1,494 | 1,476 | 1,480 | +0.27% | 300 | 91億1384万 | +4.89% |
| 07/22 | 1,494 | 1,494 | 1,450 | 1,476 | -1.2% | 1,200 | 90億8920万 | +5.05% |
| 07/19 | 1,501 | 1,501 | 1,490 | 1,494 | -0.86% | 500 | 92億5万 | +6.71% |
| 07/18 | 1,474 | 1,507 | 1,474 | 1,507 | +0.94% | 700 | 92億8010万 | +8.18% |
| 07/17 | 1,505 | 1,509 | 1,493 | 1,493 | -0.8% | 3,600 | 91億9389万 | +7.72% |
| 07/16 | 1,499 | 1,505 | 1,499 | 1,505 | +0.4% | 5,900 | 92億6779万 | +9.06% |
| 07/12 | 1,485 | 1,499 | 1,484 | 1,499 | +1.01% | 1,900 | 92億3084万 | +9.18% |
| 07/11 | 1,477 | 1,484 | 1,472 | 1,484 | +0.07% | 1,800 | 91億3847万 | +8.64% |
| 07/10 | 1,469 | 1,510 | 1,456 | 1,483 | +2.35% | 5,800 | 91億3231万 | +9.04% |
| 07/09 | 1,412 | 1,469 | 1,412 | 1,449 | +2.62% | 1,400 | 89億2294万 | +7.1% |
| 07/08 | 1,391 | 1,414 | 1,391 | 1,412 | +2.24% | 1,900 | 86億9509万 | +4.75% |
| 07/05 | 1,385 | 1,385 | 1,380 | 1,381 | -0.22% | 400 | 85億419万 | +2.68% |
| 07/04 | 1,380 | 1,389 | 1,380 | 1,384 | +0.8% | 1,100 | 85億2267万 | +3.13% |
| 07/03 | 1,375 | 1,384 | 1,372 | 1,373 | -1.15% | 1,200 | 84億5493万 | +2.46% |
| 07/02 | 1,362 | 1,389 | 1,360 | 1,389 | +2.13% | 1,800 | 85億5346万 | +3.81% |
| 07/01 | 1,350 | 1,365 | 1,350 | 1,360 | +0.82% | 1,600 | 83億7488万 | +1.87% |
| 06/28 | 1,350 | 1,352 | 1,349 | 1,349 | -0.07% | 1,000 | 83億714万 | +1.12% |
| 06/27 | 1,350 | 1,350 | 1,346 | 1,350 | 0% | 500 | 83億1330万 | +1.28% |
| 06/26 | 1,344 | 1,350 | 1,344 | 1,350 | +0.45% | 1,200 | 83億1330万 | +1.28% |
| 06/25 | 1,340 | 1,346 | 1,340 | 1,344 | -0.44% | 1,000 | 82億7635万 | +0.9% |
| 06/24 | 1,342 | 1,350 | 1,342 | 1,350 | +0.82% | 600 | 83億1330万 | +1.43% |
| 06/21 | 1,339 | 1,339 | 1,339 | 1,339 | 0% | 300 | 82億4556万 | +0.68% |
| 06/20 | 1,345 | 1,345 | 1,338 | 1,339 | -0.67% | 1,000 | 82億4556万 | +0.68% |
| 06/19 | 1,338 | 1,348 | 1,338 | 1,348 | +0.75% | 1,000 | 83億98万 | +1.43% |
| 06/18 | 1,338 | 1,338 | 1,338 | 1,338 | +0.22% | 300 | 82億3940万 | +0.68% |
| 06/17 | 1,336 | 1,336 | 1,335 | 1,335 | -0.07% | 2,600 | 82億2093万 | +0.38% |
| 06/14 | 1,336 | 1,336 | 1,336 | 1,336 | +0.07% | 600 | 82億2708万 | +0.38% |
| 06/13 | 1,331 | 1,356 | 1,331 | 1,335 | +0.68% | 1,000 | 82億2093万 | +0.3% |
| 06/12 | 1,343 | 1,344 | 1,326 | 1,326 | -1.19% | 1,000 | 81億6550万 | -0.45% |
| 06/11 | 1,332 | 1,342 | 1,332 | 1,342 | +0.75% | 1,100 | 82億6403万 | +0.75% |
| 06/10 | 1,328 | 1,332 | 1,321 | 1,332 | +0.53% | 1,100 | 82億245万 | +0.08% |
| 06/07 | 1,330 | 1,330 | 1,320 | 1,325 | -0.23% | 800 | 81億5935万 | -0.45% |
| 06/06 | 1,326 | 1,328 | 1,326 | 1,328 | +0.45% | 300 | 81億7782万 | -0.23% |
| 06/05 | 1,320 | 1,322 | 1,320 | 1,322 | +0.08% | 700 | 81億4087万 | -0.68% |
| 06/04 | 1,335 | 1,335 | 1,320 | 1,321 | +0.23% | 600 | 81億3471万 | -0.83% |
| 06/03 | 1,319 | 1,319 | 1,318 | 1,318 | +0.08% | 300 | 81億1624万 | -1.13% |
| 05/31 | 1,322 | 1,322 | 1,316 | 1,317 | -0.9% | 900 | 81億1008万 | -1.27% |
| 05/30 | 1,323 | 1,329 | 1,321 | 1,329 | +0.38% | 1,200 | 81億8398万 | -0.3% |
| 05/29 | 1,333 | 1,333 | 1,324 | 1,324 | -0.08% | 500 | 81億5319万 | -0.68% |
| 05/28 | 1,328 | 1,328 | 1,324 | 1,325 | -0.23% | 1,300 | 81億5935万 | -0.6% |
| 05/27 | 1,336 | 1,336 | 1,325 | 1,328 | -0.15% | 500 | 81億7782万 | -0.52% |
| 05/24 | 1,324 | 1,330 | 1,323 | 1,330 | -0.3% | 1,000 | 81億9014万 | -0.52% |
| 05/23 | 1,327 | 1,334 | 1,323 | 1,334 | +0.53% | 600 | 82億1477万 | -0.37% |
| 05/22 | 1,326 | 1,329 | 1,320 | 1,327 | 0% | 1,700 | 81億7166万 | -1.26% |
| 05/21 | 1,351 | 1,351 | 1,327 | 1,327 | 0% | 500 | 81億7166万 | -1.7% |
| 05/20 | 1,328 | 1,329 | 1,327 | 1,327 | +0.15% | 1,000 | 81億7166万 | -2.14% |
| 05/17 | 1,327 | 1,328 | 1,325 | 1,325 | 0% | 400 | 81億5935万 | -2.72% |
| 05/16 | 1,340 | 1,340 | 1,322 | 1,325 | -1.71% | 2,000 | 81億5935万 | -3.07% |
| 05/15 | 1,359 | 1,359 | 1,348 | 1,348 | -0.81% | 4,700 | 83億98万 | -1.82% |
| 05/14 | 1,361 | 1,385 | 1,356 | 1,359 | 0% | 2,600 | 83億6872万 | -1.38% |
| 05/13 | （IR情報）18:15 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/13 | （IR情報）11:00 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）11:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,349 | 1,529 | 1,349 | 1,359 | +1.27% | 11,900 | 83億6872万 | -1.74% |
| 05/10 | 1,350 | 1,350 | 1,340 | 1,342 | -0.59% | 1,200 | 82億6403万 | -3.17% |
| 05/09 | 1,334 | 1,350 | 1,334 | 1,350 | +1.35% | 700 | 83億1330万 | -2.88% |
| 05/08 | 1,330 | 1,332 | 1,330 | 1,332 | +0.15% | 600 | 82億245万 | -4.58% |
| 05/07 | 1,328 | 1,340 | 1,328 | 1,330 | +0.3% | 600 | 81億9014万 | -5.27% |
| 05/02 | 1,322 | 1,326 | 1,322 | 1,326 | +0.45% | 900 | 81億6550万 | -6.16% |
| 05/01 | 1,325 | 1,325 | 1,317 | 1,320 | -0.38% | 1,200 | 81億2856万 | -7.56% |
| 04/30 | 1,323 | 1,339 | 1,315 | 1,325 | -1.71% | 1,700 | 81億5935万 | -8.18% |
| 04/26 | 1,338 | 1,364 | 1,338 | 1,348 | -0.81% | 1,300 | 83億98万 | -7.54% |
| 04/25 | 1,322 | 1,359 | 1,322 | 1,359 | +2.8% | 2,000 | 83億6872万 | -7.55% |
| 04/24 | 1,314 | 1,330 | 1,311 | 1,322 | +1.15% | 1,600 | 81億4087万 | -10.86% |
