PBR

2015/10/21～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
03/312,5652,5652,5652,565+0.98%600123億3967万-3.75%10.090.28
03/282,5652,5652,5402,5400%1,600122億1940万-4.69%100.28
03/232,5552,5552,5402,540-0.39%800122億1940万-4.73%100.28
03/222,5952,6102,5502,550-2.86%3,800122億6751万-4.28%10.030.28
03/182,6852,6852,6252,625-3.49%4,600126億2831万-1.39%10.330.29
03/172,7202,7252,7202,720-0.18%4,200130億8534万+2.33%10.70.3
03/162,7252,7252,7252,7250%3,400131億939万+2.83%10.720.3
03/152,7302,7302,7252,7250%3,200131億939万+3.1%10.720.3
03/142,7152,7252,7152,725+0.37%2,800131億939万+3.38%10.720.3
03/112,7152,7152,7152,7150%2,000130億6129万+3.27%10.680.3
03/102,7152,7152,7052,715+0.37%2,600130億6129万+3.47%10.680.3
03/092,7102,7102,6802,705-0.37%2,800130億1318万+3.28%10.640.29
03/082,7152,7152,7152,7150%2,000130億6129万+3.82%10.680.3
03/072,7202,7202,7002,715-0.18%3,400130億6129万+3.9%10.680.3
03/042,7302,7302,6802,720-0.37%2,400130億8534万+4.29%10.70.3
03/032,6652,7302,6652,730+2.44%3,000131億3345万+4.88%10.740.3
03/022,6652,6652,6602,6650%2,400128億2075万+2.66%10.490.29
03/012,6702,6702,6652,665+0.76%3,200128億2075万+2.82%10.490.29
02/292,6502,6502,6402,6450%3,400127億2453万+2.12%10.410.29
02/262,6502,6502,6452,645-0.19%1,600127億2453万+2.16%10.410.29
02/252,6702,6702,6502,650-0.56%4,200127億4858万+2.36%10.430.29
02/242,6902,6952,6652,665-0.74%1,600128億2075万+2.98%10.490.29
02/232,6852,7002,6852,6850%2,200129億1696万+3.79%10.570.29
02/222,6002,6852,6002,685+3.47%2,000129億1696万+3.87%10.570.29
02/192,5902,5952,5852,595+1.17%2,000124億8399万+0.43%10.210.28
02/172,5602,5752,5602,565+0.39%1,400123億3967万-0.85%10.090.28
02/162,5002,5552,5002,555+2.4%1,800122億9156万-1.47%10.050.28
02/152,4952,4952,4952,495-0.6%400120億291万-4%9.820.27
02/122,5102,5102,5102,510-0.4%200120億7507万-3.72%9.880.27
02/102,5202,5202,5202,5200%200121億2318万-3.63%9.920.27
02/092,5202,5202,5202,520-0.98%400121億2318万-3.78%9.920.27
02/082,5152,5452,5152,545+0.2%800122億4345万-3.08%10.010.28
02/052,5702,5702,5402,540-1.17%400122億1940万-3.46%100.28
02/042,5702,5702,5702,5700%200123億6372万-2.58%10.110.28
02/032,5702,5702,5702,570-0.96%200123億6372万-2.73%10.110.28
02/022,6302,6302,5952,595-0.95%400124億8399万-2%10.210.28
01/292,6202,6202,6202,620-0.95%200126億426万-1.24%10.310.29
01/282,6402,6452,6402,645+1.34%800127億2453万-0.45%10.410.29
01/272,6102,6102,6102,610+0.97%200125億5615万-1.84%10.270.28
01/262,5802,5852,5802,585+0.78%400124億3588万-2.97%10.170.28
01/252,5652,5652,5652,565+0.59%400123億3967万-3.93%10.090.28
01/222,5502,5502,5502,550-2.86%400122億6751万-4.74%10.030.28
01/202,6252,6252,6252,6250%400126億2831万-2.23%10.330.29
01/192,6252,6502,6252,6250%1,400126億2831万-2.42%10.330.29
01/182,6302,6302,6202,625-0.19%12,200126億2831万-2.6%10.330.29
01/152,6452,6452,6302,630-0.75%400126億5237万-2.56%10.350.29
01/142,6602,6602,6452,650+0.57%1,600127億4858万-2%10.430.29
01/132,6352,6352,6352,635-0.94%200126億7642万-2.7%10.370.29
01/122,6952,6952,6452,660-0.56%2,000127億9669万-1.92%10.470.29
01/082,6752,6752,6752,675-0.93%11,400128億6885万-1.51%10.530.29
01/062,6952,7002,6952,7000%600129億8912万-0.7%10.620.29
01/052,7152,7152,6652,700-0.55%1,000129億8912万-0.74%10.620.29
2015
12/302,7152,7152,7152,715+0.74%200130億6129万-0.22%10.810.3
12/292,6502,6952,6502,695+2.28%1,000129億6507万-0.96%10.730.3
12/282,6952,7052,6352,635-2.04%3,000126億7642万-3.16%10.50.29
12/252,6902,6902,6902,690+0.94%600129億4102万-1.14%10.720.3
12/242,7202,7202,6652,665-1.48%1,600128億2075万-1.95%10.620.29
12/222,7052,7052,7052,705+0.93%200130億1318万-0.29%10.770.3
12/212,7252,7252,6802,680-1.65%1,600128億9291万-0.96%10.680.3
12/182,7302,7302,7252,7250%1,000131億939万+0.96%10.850.3
12/172,7252,7252,7102,725+0.55%600131億939万+1.23%10.850.3
12/162,7202,7252,6852,710+0.93%1,000130億3723万+0.93%10.790.3
12/152,7352,7352,6852,685-1.83%1,400129億1696万+0.22%10.70.3
12/142,7402,7402,7352,735-0.55%2,200131億5750万+2.32%10.890.3
12/112,7502,7502,7502,750+0.36%800132億2966万+3.23%10.950.3
12/102,7402,7402,7302,740+0.18%2,600131億8156万+3.24%10.910.3
12/092,7652,7652,7352,735-0.55%3,400131億5750万+3.48%10.890.3
12/082,7502,7702,7502,7500%3,200132億2966万+4.44%10.950.3
12/072,7502,7502,7302,750+0.18%4,400132億2966万+4.88%10.950.3
12/042,7452,7452,7302,7450%4,200132億561万+5.09%10.930.3
12/032,7452,7452,7402,7450%4,400132億561万+5.5%10.930.3
12/022,7452,7452,7302,7450%4,400132億561万+5.94%10.930.3
12/012,7502,7502,7302,745-0.18%3,200132億561万+6.4%10.930.3
11/302,7502,7502,7302,7500%4,200132億2966万+7.09%10.950.3
11/272,7502,7502,7352,750+0.36%4,200132億2966万+7.59%10.950.3
11/262,7452,7502,7302,740+0.74%4,400131億8156万+7.7%10.910.3
11/252,7202,7202,7202,720+0.18%800130億8534万+7.42%10.830.3
11/242,6852,7152,6852,715+1.31%1,400130億6129万+7.74%10.810.3
11/202,6702,6902,6652,680+1.32%2,600128億9291万+6.9%10.680.3
11/192,6302,6452,6202,645+1.15%600127億2453万+5.97%10.540.29
11/182,5702,6252,5702,615+2.55%5,400125億8021万+5.23%10.420.29
11/172,5502,5502,5502,550+0.99%800122億6751万+2.99%10.160.28
11/162,5352,5502,5252,525+0.6%2,400121億4724万+2.31%10.060.28
11/132,5102,5102,5102,510-1.38%200120億7507万+1.91%100.28
11/122,5352,5702,5352,545+0.39%3,400122億4345万+3.54%10.140.28
11/112,5602,5652,5352,535-0.98%5,400121億9534万+3.34%10.10.28
11/102,5652,5652,5602,560+0.79%1,400123億1561万+4.53%10.20.28
11/092,5502,5502,5402,540+0.59%1,000122億1940万+3.93%10.120.28
11/062,5202,5302,5202,525+1.61%2,800121億4724万+3.53%10.060.28
11/052,4702,5002,4702,485+0.4%2,400119億5480万+1.97%9.90.27
11/042,4702,5102,4702,475-0.4%14,000119億670万+1.6%9.860.27
11/022,4752,4852,4352,485+0.2%800119億5480万+1.97%9.90.27
10/302,4752,4802,4752,480-0.6%1,200119億3075万+1.76%9.880.27
10/292,4752,4952,4702,495+0.2%4,400120億291万+2.46%9.940.28
10/282,4702,4902,4702,490+0.81%1,000119億7886万+2.34%9.920.27
10/272,4702,4702,4702,470-0.2%200118億8264万+1.6%9.840.27
10/262,4452,4752,4452,475+1.23%1,400119億670万+1.77%9.860.27
10/232,4452,4452,4452,445+0.41%200117億6237万+0.53%9.740.27
10/222,4602,4602,4352,435-1.02%400117億1426万+0.04%9.70.27
10/212,4302,4602,4302,460+1.23%800118億3453万+0.94%9.80.27