時価総額
- 2010年3月31日
- 239億2228万
- 2011年3月31日
- 212億5752万
- 2012年3月30日
- 211億611万
- 2013年3月29日
- 189億8642万
- 2014年3月31日
- 194億7197万
- 2015年3月31日
- 280億3836万
- 2016年3月31日
- 250億5103万
- 2017年3月31日
- 358億1518万
- 2018年3月30日
- 614億111万
- 2019年3月29日
- 363億2348万
- 2020年3月31日
- 267億5646万
- 2021年3月31日
- 384億6373万
- 2022年3月31日
- 195億7901万
- 2023年3月31日
- 293億5914万
2023/11/21~2024/04/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,032 | 2,063 | 2,032 | 2,063 | +1.18% | 16,700 | 335億8847万 | -3.46% | 9.68 | 0.71 |
04/17 | 2,051 | 2,064 | 2,030 | 2,039 | -0.34% | 31,400 | 331億9771万 | -4.85% | 9.57 | 0.7 |
04/16 | 2,082 | 2,088 | 2,044 | 2,046 | -1.87% | 40,500 | 333億1168万 | -4.84% | 9.6 | 0.7 |
04/15 | 2,090 | 2,096 | 2,075 | 2,085 | -0.52% | 31,200 | 339億4666万 | -3.34% | 9.79 | 0.72 |
04/12 | 2,095 | 2,106 | 2,090 | 2,096 | +0.48% | 18,200 | 341億2575万 | -3.14% | 9.84 | 0.72 |
04/11 | 2,072 | 2,094 | 2,062 | 2,086 | +0.72% | 24,200 | 339億6294万 | -3.87% | 9.79 | 0.72 |
04/10 | 2,075 | 2,090 | 2,071 | 2,071 | -0.19% | 24,800 | 337億1872万 | -4.91% | 9.72 | 0.71 |
04/09 | 2,071 | 2,084 | 2,055 | 2,075 | +1.12% | 36,400 | 337億8384万 | -5.08% | 9.74 | 0.71 |
04/08 | 2,060 | 2,072 | 2,050 | 2,052 | -0.63% | 27,900 | 334億937万 | -6.47% | 9.63 | 0.71 |
04/05 | 2,054 | 2,071 | 2,045 | 2,065 | -0.15% | 36,200 | 336億2103万 | -6.35% | 9.69 | 0.71 |
04/04 | 2,076 | 2,077 | 2,066 | 2,068 | -0.05% | 28,400 | 336億6987万 | -6.68% | 9.71 | 0.71 |
04/03 | 2,072 | 2,084 | 2,057 | 2,069 | -0.58% | 38,800 | 336億8616万 | -7.14% | 9.71 | 0.71 |
04/02 | 2,116 | 2,117 | 2,080 | 2,081 | -1.84% | 48,300 | 338億8153万 | -7.14% | 9.77 | 0.72 |
04/01 | 2,150 | 2,151 | 2,116 | 2,120 | -1.44% | 32,500 | 345億1651万 | -5.82% | 9.95 | 0.73 |
03/29 | 2,132 | 2,159 | 2,132 | 2,151 | +0.75% | 31,300 | 350億2123万 | -4.78% | 10.1 | 0.74 |
03/28 | 2,177 | 2,183 | 2,133 | 2,135 | -4.73% | 65,400 | 347億6073万 | -5.78% | 10.02 | 0.73 |
03/27 | 2,243 | 2,255 | 2,230 | 2,241 | +0.04% | 70,700 | 364億8655万 | -1.41% | 10.52 | 0.77 |
03/26 | 2,229 | 2,240 | 2,218 | 2,240 | +0.45% | 38,000 | 364億7027万 | -1.54% | 10.51 | 0.77 |
03/25 | 2,254 | 2,254 | 2,225 | 2,230 | -1.06% | 55,400 | 363億746万 | -2.11% | 10.47 | 0.77 |
03/22 | 2,248 | 2,255 | 2,239 | 2,254 | +0.27% | 41,100 | 366億9821万 | -1.14% | 10.58 | 0.77 |
03/21 | 2,259 | 2,271 | 2,246 | 2,248 | +0.45% | 40,500 | 366億52万 | -1.53% | 10.55 | 0.77 |
03/19 | 2,244 | 2,252 | 2,233 | 2,238 | -0.27% | 20,000 | 364億3771万 | -2.1% | 10.5 | 0.77 |
03/18 | 2,220 | 2,249 | 2,220 | 2,244 | +1.31% | 26,100 | 365億3540万 | -1.88% | 10.53 | 0.77 |
03/15 | 2,238 | 2,240 | 2,215 | 2,215 | -0.4% | 25,300 | 360億6324万 | -3.28% | 10.4 | 0.76 |
03/14 | 2,205 | 2,230 | 2,202 | 2,224 | +1% | 22,700 | 362億977万 | -3.05% | 10.44 | 0.76 |
03/13 | 2,239 | 2,239 | 2,193 | 2,202 | -0.9% | 35,300 | 358億5158万 | -4.22% | 10.34 | 0.76 |
03/12 | 2,206 | 2,226 | 2,181 | 2,222 | +0.73% | 36,600 | 361億7721万 | -3.6% | 10.43 | 0.76 |
03/11 | 2,249 | 2,249 | 2,197 | 2,206 | -2.52% | 63,200 | 359億1670万 | -4.5% | 10.35 | 0.76 |
03/08 | 2,250 | 2,269 | 2,244 | 2,263 | +0.09% | 37,900 | 368億4474万 | -2.29% | 10.62 | 0.78 |
03/07 | 2,289 | 2,295 | 2,256 | 2,261 | -0.44% | 27,800 | 368億1218万 | -2.67% | 10.61 | 0.78 |
03/06 | 2,265 | 2,287 | 2,247 | 2,271 | 0% | 41,000 | 369億7499万 | -2.49% | 10.66 | 0.78 |
03/05 | 2,280 | 2,280 | 2,248 | 2,271 | -0.61% | 50,200 | 369億7499万 | -2.78% | 10.66 | 0.78 |
03/04 | 2,325 | 2,325 | 2,285 | 2,285 | -1.17% | 50,800 | 372億293万 | -2.43% | 10.72 | 0.79 |
03/01 | 2,340 | 2,340 | 2,311 | 2,312 | -1.37% | 46,400 | 376億4253万 | -1.58% | 10.85 | 0.79 |
02/29 | 2,367 | 2,379 | 2,341 | 2,344 | -0.97% | 33,200 | 381億6353万 | -0.47% | 11 | 0.81 |
02/28 | 2,422 | 2,425 | 2,361 | 2,367 | -0.92% | 42,100 | 385億3800万 | +0.25% | 11.11 | 0.81 |
02/27 | 2,360 | 2,396 | 2,350 | 2,389 | +1.96% | 33,000 | 388億9620万 | +0.97% | 11.21 | 0.82 |
02/26 | 2,342 | 2,345 | 2,320 | 2,343 | +0.51% | 31,000 | 381億4725万 | -1.14% | 11 | 0.81 |
02/22 | 2,316 | 2,331 | 2,308 | 2,331 | +0.82% | 21,800 | 379億5188万 | -1.85% | 10.94 | 0.8 |
02/21 | 2,320 | 2,329 | 2,299 | 2,312 | -0.22% | 19,800 | 376億4253万 | -2.82% | 10.85 | 0.79 |
02/20 | 2,319 | 2,327 | 2,302 | 2,317 | +1.05% | 21,500 | 377億2394万 | -2.77% | 10.88 | 0.8 |
02/19 | 2,310 | 2,322 | 2,292 | 2,293 | -0.3% | 28,600 | 373億3318万 | -3.94% | 10.76 | 0.79 |
02/16 | 2,296 | 2,330 | 2,292 | 2,300 | +0.52% | 30,300 | 374億4715万 | -3.73% | 10.8 | 0.79 |
02/15 | 2,358 | 2,358 | 2,288 | 2,288 | -1.72% | 30,600 | 372億5178万 | -4.31% | 10.74 | 0.79 |
02/14 | 2,324 | 2,358 | 2,317 | 2,328 | +0.26% | 40,800 | 379億303万 | -2.72% | 10.93 | 0.8 |
02/13 | 2,296 | 2,325 | 2,283 | 2,322 | +2.11% | 53,400 | 378億534万 | -2.93% | 10.9 | 0.8 |
02/09 | 2,298 | 2,305 | 2,274 | 2,274 | -1.77% | 35,000 | 370億2384万 | -4.77% | 10.67 | 0.78 |
02/08 | 2,320 | 2,329 | 2,297 | 2,315 | -0.09% | 26,600 | 376億9137万 | -2.98% | 10.87 | 0.8 |
02/07 | 2,315 | 2,319 | 2,291 | 2,317 | -0.69% | 46,100 | 377億2394万 | -2.65% | 10.88 | 0.8 |
02/06 | 2,302 | 2,356 | 2,302 | 2,333 | -1.56% | 56,800 | 379億8444万 | -1.73% | 10.95 | 0.8 |
02/05 | 2,380 | 2,395 | 2,364 | 2,370 | +1.02% | 35,000 | 385億8685万 | +0.21% | 11.12 | 0.81 |
02/02 | 2,359 | 2,363 | 2,325 | 2,346 | -0.47% | 44,500 | 381億9610万 | -0.38% | 11.01 | 0.81 |
02/01 | 2,416 | 2,416 | 2,351 | 2,357 | -2.92% | 51,000 | 383億7519万 | +0.55% | 11.06 | 0.81 |
01/31 | 2,415 | 2,428 | 2,399 | 2,428 | +0.41% | 54,000 | 395億3117万 | +4.03% | 11.4 | 0.83 |
01/30 | 2,450 | 2,450 | 2,412 | 2,418 | -0.78% | 28,000 | 393億6835万 | +4.18% | 11.35 | 0.83 |
01/29 | 2,425 | 2,448 | 2,407 | 2,437 | +0.49% | 50,300 | 396億7770万 | +5.54% | 11.44 | 0.84 |
01/26 | 2,448 | 2,462 | 2,421 | 2,425 | -1.14% | 26,700 | 394億8232万 | +5.57% | 11.38 | 0.83 |
01/25 | 2,474 | 2,474 | 2,446 | 2,453 | -0.85% | 29,200 | 399億3820万 | +7.31% | 11.51 | 0.84 |
01/24 | 2,498 | 2,498 | 2,455 | 2,474 | -0.08% | 32,900 | 402億8011万 | +8.8% | 11.61 | 0.85 |
01/23 | 2,510 | 2,514 | 2,474 | 2,476 | -1.28% | 59,900 | 403億1267万 | +9.56% | 11.62 | 0.85 |
01/22 | 2,504 | 2,515 | 2,500 | 2,508 | +1.01% | 39,400 | 408億3368万 | +11.52% | 11.77 | 0.86 |
01/19 | 2,474 | 2,485 | 2,460 | 2,483 | +0.98% | 50,200 | 404億2664万 | +11.05% | 11.65 | 0.85 |
01/18 | 2,426 | 2,464 | 2,426 | 2,459 | +1.11% | 34,600 | 400億3589万 | +10.57% | 11.54 | 0.84 |
01/17 | 2,449 | 2,475 | 2,420 | 2,432 | -0.04% | 67,600 | 395億9629万 | +9.95% | 11.41 | 0.84 |
01/16 | 2,430 | 2,438 | 2,400 | 2,433 | +0.91% | 68,900 | 396億1258万 | +10.39% | 11.42 | 0.84 |
01/15 | 2,392 | 2,429 | 2,384 | 2,411 | +2.77% | 137,600 | 392億5439万 | +9.74% | 11.32 | 0.83 |
01/12 | 2,351 | 2,366 | 2,327 | 2,346 | -0.17% | 37,900 | 381億9610万 | +7.22% | 11.01 | 0.81 |
01/11 | 2,345 | 2,372 | 2,335 | 2,350 | +0.9% | 64,000 | 382億6122万 | +7.55% | 11.03 | 0.81 |
01/10 | 2,301 | 2,339 | 2,285 | 2,329 | +1.48% | 52,700 | 379億1931万 | +6.74% | 10.93 | 0.8 |
01/09 | 2,285 | 2,322 | 2,280 | 2,295 | +2.64% | 66,900 | 373億6575万 | +5.23% | 10.77 | 0.79 |
01/05 | 2,220 | 2,243 | 2,210 | 2,236 | +1.31% | 27,500 | 364億515万 | +2.57% | 10.49 | 0.77 |
01/04 | 2,170 | 2,212 | 2,158 | 2,207 | +1.71% | 22,700 | 359億3299万 | +1.19% | 10.36 | 0.76 |
2023 | ||||||||||
12/29 | 2,176 | 2,185 | 2,167 | 2,170 | +0.14% | 18,700 | 353億3057万 | -0.64% | 10.19 | 0.75 |
12/28 | 2,135 | 2,167 | 2,127 | 2,167 | +1.88% | 22,700 | 352億8173万 | -0.87% | 10.17 | 0.74 |
12/27 | 2,127 | 2,135 | 2,118 | 2,127 | +1.05% | 29,400 | 346億3048万 | -2.79% | 9.98 | 0.73 |
12/26 | 2,084 | 2,115 | 2,078 | 2,105 | +1.3% | 45,800 | 342億7229万 | -3.93% | 9.88 | 0.72 |
12/25 | 2,118 | 2,118 | 2,071 | 2,078 | -1.28% | 26,400 | 338億3269万 | -5.29% | 9.75 | 0.71 |
12/22 | 2,096 | 2,115 | 2,096 | 2,105 | +0.43% | 14,900 | 342億7229万 | -4.27% | 9.88 | 0.72 |
12/21 | 2,110 | 2,114 | 2,095 | 2,096 | -1.41% | 25,800 | 341億2575万 | -4.81% | 9.84 | 0.72 |
12/20 | 2,145 | 2,163 | 2,126 | 2,126 | -0.56% | 24,000 | 346億1419万 | -3.63% | 9.98 | 0.73 |
12/19 | 2,144 | 2,150 | 2,121 | 2,138 | -0.05% | 18,100 | 348億957万 | -3.26% | 10.03 | 0.73 |
12/18 | 2,149 | 2,149 | 2,115 | 2,139 | -0.47% | 26,900 | 348億2585万 | -3.39% | 10.04 | 0.73 |
12/15 | 2,134 | 2,162 | 2,134 | 2,149 | +0.37% | 21,900 | 349億8867万 | -3.07% | 10.09 | 0.74 |
12/14 | 2,193 | 2,193 | 2,137 | 2,141 | -2.15% | 20,300 | 348億5841万 | -3.52% | 10.05 | 0.74 |
12/13 | 2,176 | 2,195 | 2,174 | 2,188 | +0.14% | 8,900 | 356億2364万 | -1.44% | 10.27 | 0.75 |
12/12 | 2,200 | 2,209 | 2,177 | 2,185 | -0.46% | 14,000 | 355億7480万 | -1.67% | 10.26 | 0.75 |
12/11 | 2,163 | 2,195 | 2,163 | 2,195 | +1.48% | 18,000 | 357億3761万 | -1.44% | 10.3 | 0.75 |
12/08 | 2,196 | 2,196 | 2,162 | 2,163 | -2.44% | 30,100 | 352億1660万 | -3.05% | 10.15 | 0.74 |
12/07 | 2,231 | 2,236 | 2,214 | 2,217 | -1.82% | 11,200 | 360億9580万 | -0.81% | 10.41 | 0.76 |
12/06 | 2,204 | 2,259 | 2,204 | 2,258 | +2.68% | 23,500 | 367億6334万 | +0.94% | 10.6 | 0.78 |
12/05 | 2,229 | 2,234 | 2,196 | 2,199 | -2.57% | 34,200 | 358億273万 | -1.61% | 10.32 | 0.76 |
12/04 | 2,270 | 2,275 | 2,244 | 2,257 | -0.83% | 15,900 | 367億4705万 | +0.89% | 10.59 | 0.78 |
12/01 | 2,306 | 2,311 | 2,261 | 2,276 | -0.87% | 21,600 | 370億5640万 | +1.88% | 10.68 | 0.78 |
11/30 | 2,271 | 2,303 | 2,271 | 2,296 | +0.22% | 20,500 | 373億8203万 | +2.87% | 10.78 | 0.79 |
11/29 | 2,271 | 2,306 | 2,263 | 2,291 | +1.24% | 40,600 | 373億62万 | +2.78% | 10.75 | 0.79 |
11/28 | 2,278 | 2,287 | 2,260 | 2,263 | -0.35% | 28,600 | 368億4474万 | +1.71% | 10.62 | 0.78 |
11/27 | 2,259 | 2,290 | 2,259 | 2,271 | +1.84% | 33,300 | 369億7499万 | +2.34% | 10.66 | 0.78 |
11/24 | 2,224 | 2,247 | 2,224 | 2,230 | +1.13% | 15,100 | 363億746万 | +0.81% | 10.47 | 0.77 |
11/22 | 2,202 | 2,218 | 2,196 | 2,205 | +0.14% | 13,700 | 359億42万 | -0.18% | 10.35 | 0.76 |
11/21 | 2,170 | 2,208 | 2,170 | 2,202 | +1.33% | 14,000 | 358億5158万 | -0.14% | 10.34 | 0.76 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 872 8/10 | 608 4/30 | 193,400 10/6 | - | - | 239億2228万 3/31 |
2011年 3月期 | 920 4/26 | 533 3/15 | 207,700 5/26 | 278億5886万 | 161億3997万 | 212億5752万 3/31 |
2012年 3月期 | 840 3/8 | 557 8/23 8/22 | 185,600 3/16 | 254億3635万 | 168億6672万 | 211億611万 3/30 |
2013年 3月期 | 707 4/2 | 485 6/4 5/18 | 404,800 4/12 | 214億893万 | 146億8646万 | 189億8642万 3/29 |
2014年 3月期 | 843 1/20 | 571 6/13 | 646,800 5/22 | 246億8419万 | 172億9066万 | 194億7197万 3/31 |
2015年 3月期 | 1,042 3/13 | 620 5/30 5/19 | 511,800 5/30 | 305億1119万 | 181億5445万 | 280億3836万 3/31 |
2016年 3月期 | 1,558 11/24 | 743 2/12 | 821,600 11/26 | 456億2037万 | 217億5606万 | 250億5103万 3/31 |
2017年 3月期 | 1,457 3/13 | 805 6/16 | 314,600 10/28 | 426億6296万 | 235億7150万 | 358億1518万 3/31 |
2018年 3月期 | 2,194 3/30 | 1,205 4/18 | 335,100 10/30 | 642億4333万 | 352億8405万 | 614億111万 3/30 |
2019年 3月期 | 2,454 5/8 | 1,610 12/25 | 402,900 5/31 | 718億5648万 | 471億4301万 | 363億2348万 3/29 |
2020年 3月期 | 1,975 4/24 | 1,038 3/17 | 427,700 10/17 | 479億5571万 | 252億406万 | 267億5646万 3/31 |
2021年 3月期 | 2,227 12/1 | 1,302 4/2 | 48,500 6/19 | 540億7461万 | 316億1434万 | 384億6373万 3/31 |
2022年 3月期 | 2,292 4/22 | 1,371 12/1 | 509,800 2/4 | 556億5290万 | 223億2176万 | 195億7901万 3/31 |
2023年 3月期 | 2,669 2/3 | 1,470 4/12 | 534,200 12/20 | 434億5498万 | 239億3361万 | 293億5914万 3/31 |
最新 | 2,063 2024/4/18 | 16,700 | 335億8847万 |