時価総額
- 2010年3月31日
- 239億2228万
- 2011年3月31日
- 212億5752万
- 2012年3月30日
- 211億611万
- 2013年3月29日
- 189億8642万
- 2014年3月31日
- 194億7197万
- 2015年3月31日
- 280億3836万
- 2016年3月31日
- 250億5103万
- 2017年3月31日
- 358億1518万
- 2018年3月30日
- 614億111万
- 2019年3月29日
- 363億2348万
- 2020年3月31日
- 267億5646万
- 2021年3月31日
- 384億6373万
- 2022年3月31日
- 195億7901万
- 2023年3月31日
- 293億5914万
- 2024年3月29日
- 262億4948万
- 2025年3月31日
- 251億960万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,025 | 3,055 | 3,000 | 3,055 | -0.97% | 61,300 | 497億3959万 | -2.58% | 9.59 | 0.85 |
| 03/05 | 3,090 | 3,115 | 3,050 | 3,085 | +3.73% | 80,800 | 502億2803万 | -1.72% | 9.68 | 0.86 |
| 03/04 | 3,045 | 3,045 | 2,916 | 2,974 | -3.28% | 212,000 | 484億2080万 | -5.29% | 9.34 | 0.83 |
| 03/03 | 3,180 | 3,180 | 3,075 | 3,075 | -3.45% | 106,400 | 500億6522万 | -2.23% | 9.65 | 0.85 |
| 03/02 | 3,170 | 3,190 | 3,130 | 3,185 | -1.7% | 92,900 | 518億5617万 | +1.11% | 10 | 0.89 |
| 02/27 | 3,160 | 3,240 | 3,155 | 3,240 | +2.86% | 65,500 | 527億5164万 | +2.76% | 10.17 | 0.9 |
| 02/26 | 3,135 | 3,160 | 3,115 | 3,150 | +0.48% | 66,200 | 512億8632万 | 0% | 9.89 | 0.88 |
| 02/25 | 3,180 | 3,200 | 3,135 | 3,135 | -1.1% | 54,500 | 510億4210万 | -0.48% | 9.84 | 0.87 |
| 02/24 | 3,150 | 3,195 | 3,125 | 3,170 | +1.28% | 56,400 | 516億1195万 | +0.54% | 9.95 | 0.88 |
| 02/20 | 3,180 | 3,180 | 3,125 | 3,130 | -1.11% | 65,200 | 509億6069万 | -0.86% | 9.83 | 0.87 |
| 02/19 | 3,160 | 3,180 | 3,135 | 3,165 | +0.8% | 50,000 | 515億3054万 | +0.06% | 9.94 | 0.88 |
| 02/18 | 3,170 | 3,170 | 3,135 | 3,140 | -0.32% | 41,200 | 511億2351万 | -0.79% | 9.86 | 0.87 |
| 02/17 | 3,145 | 3,165 | 3,125 | 3,150 | -0.16% | 37,200 | 512億8632万 | -0.54% | 9.89 | 0.88 |
| 02/16 | 3,145 | 3,165 | 3,120 | 3,155 | +1.28% | 48,500 | 513億6773万 | -0.38% | 9.9 | 0.88 |
| 02/13 | 3,170 | 3,170 | 3,100 | 3,115 | -2.04% | 60,800 | 507億1647万 | -1.67% | 9.78 | 0.87 |
| 02/12 | 3,170 | 3,190 | 3,155 | 3,180 | +0.95% | 65,200 | 517億7476万 | +0.28% | 9.98 | 0.88 |
| 02/10 | 3,135 | 3,175 | 3,130 | 3,150 | +1.12% | 45,500 | 512億8632万 | -0.63% | 9.89 | 0.88 |
| 02/09 | 3,160 | 3,160 | 3,095 | 3,115 | +0.81% | 74,400 | 507億1647万 | -1.7% | 9.78 | 0.87 |
| 02/06 | 3,140 | 3,140 | 3,085 | 3,090 | -1.44% | 92,500 | 503億944万 | -2.52% | 9.7 | 0.86 |
| 02/05 | 3,120 | 3,195 | 3,100 | 3,135 | -3.09% | 195,100 | 510億4210万 | -1.2% | 9.84 | 0.87 |
| 02/04 | 3,220 | 3,275 | 3,170 | 3,235 | +1.25% | 143,500 | 526億7024万 | +1.95% | 10.16 | 0.9 |
| 02/03 | 3,165 | 3,205 | 3,160 | 3,195 | +2.08% | 48,700 | 520億1898万 | +0.85% | 10.03 | 0.89 |
| 02/02 | 3,155 | 3,195 | 3,125 | 3,130 | +0.16% | 75,900 | 509億6069万 | -1.07% | 9.83 | 0.87 |
| 01/30 | 3,120 | 3,135 | 3,105 | 3,125 | 0% | 36,700 | 508億7929万 | -1.23% | 9.81 | 0.87 |
| 01/29 | 3,120 | 3,140 | 3,090 | 3,125 | +0.32% | 51,300 | 508億7929万 | -1.2% | 9.81 | 0.87 |
| 01/28 | 3,110 | 3,135 | 3,075 | 3,115 | 0% | 42,400 | 507億1647万 | -1.42% | 9.78 | 0.87 |
| 01/27 | 3,095 | 3,120 | 3,060 | 3,115 | +0.48% | 67,000 | 507億1647万 | -1.33% | 9.78 | 0.87 |
| 01/26 | 3,190 | 3,190 | 3,090 | 3,100 | -3.58% | 82,300 | 504億7225万 | -1.71% | 9.73 | 0.86 |
| 01/23 | 3,250 | 3,260 | 3,210 | 3,215 | -0.92% | 27,700 | 523億4461万 | +2.03% | 10.09 | 0.89 |
| 01/22 | 3,180 | 3,265 | 3,175 | 3,245 | +2.69% | 52,200 | 528億3305万 | +3.15% | 10.19 | 0.9 |
| 01/21 | 3,130 | 3,170 | 3,110 | 3,160 | +0.16% | 31,800 | 514億4913万 | +0.6% | 9.92 | 0.88 |
| 01/20 | 3,205 | 3,205 | 3,150 | 3,155 | -1.87% | 66,500 | 513億6773万 | +0.67% | 9.9 | 0.88 |
| 01/19 | 3,260 | 3,260 | 3,195 | 3,215 | -1.53% | 43,100 | 523億4461万 | +2.68% | 10.09 | 0.89 |
| 01/16 | 3,255 | 3,275 | 3,235 | 3,265 | -0.31% | 35,200 | 531億5868万 | +4.51% | 10.25 | 0.91 |
| 01/15 | 3,245 | 3,275 | 3,230 | 3,275 | +1.24% | 39,800 | 533億2149万 | +5.1% | 10.28 | 0.91 |
| 01/14 | 3,210 | 3,250 | 3,200 | 3,235 | +1.57% | 51,800 | 526億7024万 | +4.12% | 10.16 | 0.9 |
| 01/13 | 3,240 | 3,240 | 3,155 | 3,185 | +0.95% | 52,300 | 518億5617万 | +2.71% | 10 | 0.89 |
| 01/09 | 3,165 | 3,180 | 3,140 | 3,155 | -0.32% | 46,200 | 513億6773万 | +1.97% | 9.9 | 0.88 |
| 01/08 | 3,200 | 3,215 | 3,160 | 3,165 | -1.09% | 51,400 | 515億3054万 | +2.43% | 9.94 | 0.88 |
| 01/07 | 3,165 | 3,200 | 3,140 | 3,200 | +1.43% | 47,800 | 521億39万 | +3.76% | 10.05 | 0.89 |
| 01/06 | 3,150 | 3,175 | 3,135 | 3,155 | +0.96% | 37,000 | 513億6773万 | +2.44% | 9.9 | 0.88 |
| 01/05 | 3,145 | 3,155 | 3,115 | 3,125 | -0.16% | 33,900 | 508億7929万 | +1.53% | 9.81 | 0.87 |
| 2025 | ||||||||||
| 12/30 | 3,175 | 3,175 | 3,130 | 3,130 | -1.26% | 29,900 | 509億6069万 | +1.76% | 9.83 | 0.87 |
| 12/29 | 3,130 | 3,170 | 3,120 | 3,170 | +1.28% | 52,100 | 516億1195万 | +3.19% | 9.95 | 0.88 |
| 12/26 | 3,115 | 3,135 | 3,095 | 3,130 | +0.48% | 25,700 | 509億6069万 | +2.09% | 9.83 | 0.87 |
| 12/25 | 3,130 | 3,130 | 3,100 | 3,115 | +0.48% | 22,000 | 507億1647万 | +1.76% | 9.78 | 0.87 |
| 12/24 | 3,110 | 3,125 | 3,085 | 3,100 | -0.64% | 33,900 | 504億7225万 | +1.47% | 9.73 | 0.86 |
| 12/23 | 3,105 | 3,120 | 3,095 | 3,120 | +0.65% | 18,600 | 507億9788万 | +2.3% | 9.79 | 0.87 |
| 12/22 | 3,075 | 3,115 | 3,070 | 3,100 | +1.47% | 34,900 | 504億7225万 | +1.74% | 9.73 | 0.86 |
| 12/19 | 3,030 | 3,060 | 3,030 | 3,055 | +0.33% | 29,000 | 497億3959万 | +0.36% | 9.59 | 0.85 |
| 12/18 | 3,005 | 3,045 | 3,005 | 3,045 | +0.5% | 22,200 | 495億7678万 | 0% | 9.56 | 0.85 |
| 12/17 | 3,045 | 3,045 | 3,000 | 3,030 | +0.33% | 20,300 | 493億3256万 | -0.56% | 9.51 | 0.84 |
| 12/16 | 3,100 | 3,100 | 3,010 | 3,020 | -2.42% | 32,100 | 491億6974万 | -0.85% | 9.48 | 0.84 |
| 12/15 | 3,105 | 3,125 | 3,085 | 3,095 | -0.64% | 23,600 | 503億9084万 | +1.64% | 9.72 | 0.86 |
| 12/12 | 3,035 | 3,115 | 3,025 | 3,115 | +4.01% | 65,500 | 507億1647万 | +2.47% | 9.78 | 0.87 |
| 12/11 | 3,080 | 3,080 | 2,995 | 2,995 | -2.44% | 56,900 | 487億6271万 | -1.25% | 9.4 | 0.83 |
| 12/10 | 3,080 | 3,080 | 3,055 | 3,070 | +0.49% | 18,000 | 499億8381万 | +1.39% | 9.64 | 0.85 |
| 12/09 | 3,060 | 3,080 | 3,010 | 3,055 | -0.49% | 47,600 | 497億3959万 | +1.09% | 9.59 | 0.85 |
| 12/08 | 3,070 | 3,085 | 3,030 | 3,070 | +0.82% | 43,600 | 499億8381万 | +1.76% | 9.64 | 0.85 |
| 12/05 | 3,055 | 3,070 | 3,030 | 3,045 | -0.81% | 21,800 | 495億7678万 | +1.2% | 9.56 | 0.85 |
| 12/04 | 3,025 | 3,070 | 3,020 | 3,070 | +1.32% | 27,100 | 499億8381万 | +2.37% | 9.64 | 0.85 |
| 12/03 | 3,035 | 3,045 | 3,015 | 3,030 | -0.16% | 25,000 | 493億3256万 | +1.27% | 9.51 | 0.84 |
| 12/02 | 3,055 | 3,055 | 3,000 | 3,035 | +0.33% | 32,800 | 494億1396万 | +1.78% | 9.53 | 0.84 |
| 12/01 | 3,110 | 3,110 | 3,015 | 3,025 | -2.42% | 37,700 | 492億5115万 | +1.82% | 9.5 | 0.84 |
| 11/28 | 3,095 | 3,110 | 3,080 | 3,100 | +0.16% | 18,100 | 504億7225万 | +4.73% | 9.73 | 0.86 |
| 11/27 | 3,110 | 3,115 | 3,080 | 3,095 | +0.32% | 26,100 | 503億9084万 | +5.06% | 9.72 | 0.86 |
| 11/26 | 3,035 | 3,090 | 3,025 | 3,085 | +1.82% | 32,600 | 502億2803万 | +5.25% | 9.68 | 0.86 |
| 11/25 | 3,065 | 3,065 | 3,015 | 3,030 | +0.33% | 30,600 | 493億3256万 | +3.87% | 9.51 | 0.84 |
| 11/21 | 2,963 | 3,035 | 2,960 | 3,020 | +0.33% | 47,200 | 491億6974万 | +4.07% | 9.48 | 0.84 |
| 11/20 | 3,005 | 3,045 | 2,991 | 3,010 | +1.96% | 45,500 | 490億693万 | +4.19% | 9.45 | 0.84 |
| 11/19 | 2,997 | 3,010 | 2,952 | 2,952 | -1.11% | 49,700 | 480億6261万 | +2.57% | 9.27 | 0.82 |
| 11/18 | 3,030 | 3,050 | 2,977 | 2,985 | -2.29% | 43,100 | 485億9989万 | +4.12% | 9.37 | 0.83 |
| 11/17 | 3,040 | 3,070 | 3,005 | 3,055 | +0.99% | 40,900 | 497億3959万 | +7.01% | 9.59 | 0.85 |
| 11/14 | 3,020 | 3,060 | 3,010 | 3,025 | -1.31% | 38,000 | 492億5115万 | +6.44% | 9.5 | 0.84 |
| 11/13 | 3,100 | 3,135 | 3,055 | 3,065 | -0.81% | 55,100 | 499億240万 | +8.27% | 9.62 | 0.85 |
| 11/12 | 3,010 | 3,100 | 3,010 | 3,090 | +2.66% | 68,200 | 503億944万 | +9.61% | 9.7 | 0.86 |
| 11/11 | 3,005 | 3,020 | 2,973 | 3,010 | +0.33% | 63,300 | 490億693万 | +7.27% | 9.45 | 0.84 |
| 11/10 | 3,010 | 3,020 | 2,981 | 3,000 | +1.18% | 63,300 | 488億4411万 | +7.33% | 9.42 | 0.83 |
| 11/07 | 3,000 | 3,010 | 2,900 | 2,965 | +0.99% | 198,100 | 482億7427万 | +6.54% | 9.31 | 0.82 |
| 11/06 | 2,927 | 2,957 | 2,897 | 2,936 | +1.8% | 111,300 | 478億211万 | +5.88% | 9.22 | 0.82 |
| 11/05 | 2,883 | 2,903 | 2,795 | 2,884 | -1.4% | 94,500 | 469億5547万 | +4.12% | 9.05 | 0.8 |
| 11/04 | 2,935 | 2,946 | 2,887 | 2,925 | +0.03% | 101,700 | 476億2301万 | +5.67% | 9.18 | 0.81 |
| 10/31 | 2,834 | 2,925 | 2,832 | 2,924 | +2.45% | 119,400 | 476億673万 | +5.75% | 9.18 | 0.81 |
| 10/30 | 2,807 | 2,886 | 2,807 | 2,854 | +1.53% | 313,500 | 464億6703万 | +3.29% | 8.96 | 0.79 |
| 10/29 | 2,883 | 2,904 | 2,803 | 2,811 | -2.87% | 127,300 | 457億6693万 | +1.74% | 8.82 | 0.78 |
| 10/28 | 2,885 | 2,975 | 2,846 | 2,894 | +3.91% | 356,100 | 471億1829万 | +4.67% | 9.08 | 0.8 |
| 10/27 | 2,762 | 2,787 | 2,761 | 2,785 | +1.24% | 60,100 | 453億4362万 | +0.8% | 8.74 | 0.77 |
| 10/24 | 2,753 | 2,766 | 2,727 | 2,751 | -0.18% | 52,300 | 447億9005万 | -0.47% | 8.64 | 0.76 |
| 10/23 | 2,740 | 2,759 | 2,729 | 2,756 | +0.62% | 51,300 | 448億7146万 | -0.36% | 8.65 | 0.77 |
| 10/22 | 2,721 | 2,747 | 2,721 | 2,739 | +0.4% | 92,200 | 445億9468万 | -1.08% | 8.6 | 0.76 |
| 10/21 | 2,741 | 2,746 | 2,720 | 2,728 | +0.07% | 33,000 | 444億1558万 | -1.66% | 8.56 | 0.76 |
| 10/20 | 2,706 | 2,726 | 2,690 | 2,726 | +2.17% | 34,000 | 443億8302万 | -1.87% | 8.56 | 0.76 |
| 10/17 | 2,680 | 2,680 | 2,663 | 2,668 | -0.89% | 42,500 | 434億3870万 | -4.06% | 8.38 | 0.74 |
| 10/16 | 2,727 | 2,739 | 2,688 | 2,692 | -1.25% | 27,700 | 438億2945万 | -3.44% | 8.45 | 0.75 |
| 10/15 | 2,694 | 2,730 | 2,694 | 2,726 | +1.79% | 53,100 | 443億8302万 | -2.36% | 8.56 | 0.76 |
| 10/14 | 2,666 | 2,690 | 2,652 | 2,678 | +0.07% | 67,100 | 436億151万 | -4.22% | 8.41 | 0.74 |
| 10/10 | 2,728 | 2,737 | 2,667 | 2,676 | -2.62% | 70,800 | 435億6895万 | -4.46% | 8.4 | 0.74 |
| 10/09 | 2,748 | 2,769 | 2,727 | 2,748 | +0.07% | 53,300 | 447億4121万 | -2.07% | 8.63 | 0.76 |
| 10/08 | 2,781 | 2,803 | 2,746 | 2,746 | -1.05% | 58,100 | 447億865万 | -2.28% | 8.62 | 0.76 |
| 10/07 | 2,759 | 2,795 | 2,744 | 2,775 | +0.76% | 58,700 | 451億8081万 | -1.32% | 8.71 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 872 8/10 | 608 4/30 | 193,400 10/6 | - | - | 239億2228万 3/31 |
| 2011年 3月期 | 920 4/26 | 533 3/15 | 207,700 5/26 | 278億5886万 | 161億3997万 | 212億5752万 3/31 |
| 2012年 3月期 | 840 3/8 | 557 8/23 8/22 | 185,600 3/16 | 254億3635万 | 168億6672万 | 211億611万 3/30 |
| 2013年 3月期 | 707 4/2 | 485 6/4 5/18 | 404,800 4/12 | 214億893万 | 146億8646万 | 189億8642万 3/29 |
| 2014年 3月期 | 843 1/20 | 571 6/13 | 646,800 5/22 | 246億8419万 | 172億9066万 | 194億7197万 3/31 |
| 2015年 3月期 | 1,042 3/13 | 620 5/30 5/19 | 511,800 5/30 | 305億1119万 | 181億5445万 | 280億3836万 3/31 |
| 2016年 3月期 | 1,558 11/24 | 743 2/12 | 821,600 11/26 | 456億2037万 | 217億5606万 | 250億5103万 3/31 |
| 2017年 3月期 | 1,457 3/13 | 805 6/16 | 314,600 10/28 | 426億6296万 | 235億7150万 | 358億1518万 3/31 |
| 2018年 3月期 | 2,194 3/30 | 1,205 4/18 | 335,100 10/30 | 642億4333万 | 352億8405万 | 614億111万 3/30 |
| 2019年 3月期 | 2,454 5/8 | 1,610 12/25 | 402,900 5/31 | 718億5648万 | 471億4301万 | 363億2348万 3/29 |
| 2020年 3月期 | 1,975 4/24 | 1,038 3/17 | 427,700 10/17 | 479億5571万 | 252億406万 | 267億5646万 3/31 |
| 2021年 3月期 | 2,227 12/1 | 1,302 4/2 | 48,500 6/19 | 540億7461万 | 316億1434万 | 384億6373万 3/31 |
| 2022年 3月期 | 2,292 4/22 | 1,371 12/1 | 509,800 2/4 | 556億5290万 | 223億2176万 | 195億7901万 3/31 |
| 2023年 3月期 | 2,669 2/3 | 1,470 4/12 | 534,200 12/20 | 434億5498万 | 239億3361万 | 293億5914万 3/31 |
| 2024年 3月期 | 2,515 1/22 | 1,998 5/31 | 389,800 5/12 | 409億4765万 | 325億3018万 | 262億4948万 3/29 |
| 2025年 3月期 | 2,240 5/13 | 1,750 8/5 | 1,956,400 3/4 | 364億7027万 | 284億9240万 | 251億960万 3/31 |
| 最新 | 3,055 2026/3/6 | 61,300 | 497億3959万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
