8150 三信電気

8150
2024/09/18
時価
323億円
PER 予
9.32倍
2010年以降
赤字-65.28倍
（2010-2024年）
PBR
0.62倍
2010年以降
0.25-1.1倍
（2010-2024年）
配当 予
5.29%
ROE 予
6.6%
ROA 予
3.15%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9551,9851,9421,985+1.48%39,800323億1852万-1.29%
09/171,9661,9661,9221,956-0.25%46,700318億4636万-2.78%
09/131,9301,9611,9231,961+1.82%46,000319億2777万-2.49%
09/12（5%ルール）松永榮一（9.83%）松永光正（0.91%）
09/121,9381,9381,8961,926+0.89%56,600313億5792万-4.18%
09/111,9691,9691,9031,909-3.19%60,800310億8114万-5.07%
09/101,9902,0061,9691,972-0.7%28,000321億686万-1.89%
09/091,9501,9911,9331,9860%45,500323億3480万-1%
09/062,0092,0181,9701,986-0.35%30,200323億3480万-1%
09/052,0002,0221,9661,993-0.99%37,400324億4877万-0.9%
09/042,0252,0382,0012,013-2.99%47,800327億7440万-0.25%
09/032,0482,0752,0482,075+1.57%19,300337億8384万+2.57%
09/022,0622,0622,0402,0430%20,900332億6284万+0.79%
08/302,0502,0602,0332,043-0.34%19,700332億6284万+0.59%
08/292,0452,0612,0412,050+0.1%14,900333億7681万+0.89%
08/282,0452,0602,0332,048+0.15%12,000333億4425万+0.74%
08/27（IR情報）15:00 コミットメントライン契約締結に関するお知らせ
08/272,0262,0492,0262,045+0.94%18,700332億9540万+0.44%
08/262,0662,0662,0252,026-1.32%26,600329億8606万-0.64%
08/232,0412,0532,0332,053+0.93%16,800334億2565万+0.49%
08/222,0352,0432,0272,0340%11,600331億1631万-0.64%
08/212,0312,0452,0212,034-0.93%16,300331億1631万-0.93%
08/202,0302,0562,0302,053+1.13%23,800334億2565万-0.29%
08/192,0352,0692,0302,030-0.25%35,600330億5118万-1.65%
08/162,0322,0482,0142,035+1.09%23,800331億3259万-1.69%
08/152,0152,0272,0062,013-0.2%15,900327億7440万-2.99%
08/141,9952,0291,9892,017+1.41%20,200328億3952万-3.12%
08/131,9551,9901,9551,989+2%18,600323億8365万-4.74%
08/091,9581,9881,9201,950+1.67%30,300317億4867万-7.01%
08/081,9451,9701,9181,918-1.74%30,400312億2767万-8.97%
08/07（IR情報）13:00 人事異動のお知らせ
08/071,8761,9961,8761,952+2.95%45,800317億8124万-7.84%
08/06（IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/061,9001,9521,8761,896+1.94%49,900308億6948万-10.9%
08/051,9551,9551,7501,860-7.23%90,900302億8335万-13.12%
08/022,0552,0592,0042,005-4.75%59,100326億4415万-6.96%
08/012,1672,1672,0952,105-2.95%24,000342億7229万-2.68%
07/312,1132,1692,1132,169+1.54%18,400353億1429万+0.05%
07/302,1602,1602,1112,136-1.2%22,600347億7701万-1.52%
07/292,1642,1642,1212,162+0.75%27,300352億32万-0.37%
07/262,1712,1722,1412,146+3.62%58,500349億3982万-1.11%
07/25（IR情報）16:30 第2四半期累計期間の業績予想(上方修正)に関するお知らせ
07/252,0782,0852,0712,071-0.72%19,500337億1872万-4.61%
07/242,1072,1152,0862,086-1.37%31,900339億6294万-4.09%
07/232,1322,1322,1052,115+0.24%17,900344億3510万-2.85%
07/222,1502,1502,1102,110-1.26%20,300343億5369万-3.08%
07/192,1622,1632,1352,137-1.2%16,900347億9329万-1.88%
07/182,1802,1832,1632,163-0.96%13,700352億1660万-0.64%
07/172,1782,2002,1762,184+0.37%12,500355億5851万+0.41%
07/162,1702,1902,1702,176+0.28%9,900354億2826万+0.18%
07/122,1772,1902,1652,170-0.37%17,800353億3057万0%
07/112,1622,1782,1532,178+0.23%24,100354億6083万+0.51%
07/102,1822,1842,1562,173-0.14%16,000353億7942万+0.42%
07/092,1732,1802,1112,176+0.14%32,900354億2826万+0.69%
07/082,2052,2052,1632,173-1.36%16,900353億7942万+0.65%
07/052,2042,2202,1912,203-0.32%13,900358億6786万+2.09%
07/042,2102,2142,2012,210+0.41%9,200359億8183万+2.5%
07/032,2082,2112,1922,201-0.14%12,600358億3530万+2.28%
07/022,2082,2092,1922,204-0.59%12,100358億8414万+2.61%
07/012,2202,2252,2082,217+0.59%18,600360億9580万+3.4%
06/282,2172,2172,1912,204-0.5%10,300358億8414万+2.94%
06/272,2172,2192,2072,215-0.09%15,500360億6324万+3.55%
06/262,2002,2172,2002,217+0.77%15,500360億9580万+3.79%
06/252,1722,2002,1692,200+1.62%21,400358億1902万+3.14%
06/242,1642,1742,1612,165+0.51%11,300352億4917万+1.6%
06/212,1732,1862,1462,154-1.19%12,800350億7007万+1.08%
06/202,1532,1842,1532,180+0.6%15,500354億9339万+2.35%
06/192,1342,1752,1342,167+1.07%24,800352億8173万+1.83%
06/182,1342,1602,1342,144+1.85%14,000349億726万+0.8%
06/172,1402,1402,1012,105-1.64%7,800342億7229万-1.13%
06/142,0982,1402,0962,140+2.15%21,600348億4213万+0.28%
06/132,1232,1232,0932,095-1.32%12,100341億947万-1.92%
06/122,1312,1332,1202,123+0.33%5,500345億6535万-0.79%
06/112,1342,1392,1162,116-0.42%7,900344億5138万-1.26%
06/102,1142,1252,1052,125+1.34%9,800345億9791万-0.98%
06/072,1092,1112,0962,097-0.1%8,800341億4203万-2.42%
06/062,1252,1252,0942,099-0.24%12,000341億7460万-2.46%
06/052,1152,1152,1032,104-1.13%11,000342億5600万-2.41%
06/042,1402,1402,1192,128-0.65%7,100346億4676万-1.44%
06/032,1492,1512,1362,142-0.09%6,500348億7470万-0.88%
05/312,1172,1532,1172,144+1.42%15,000349億726万-0.83%
05/302,1002,1182,0812,114+0.67%19,200344億1882万-2.27%
05/292,1202,1202,1002,100-0.62%9,400341億9088万-2.78%
05/282,1402,1402,1112,113-1.03%11,000344億254万-2.04%
05/272,1552,1552,1282,135-0.37%8,300347億6073万-0.93%
05/242,1252,1482,1232,143-0.74%6,100348億9098万-0.37%
05/232,1452,1592,1332,159+0.65%7,400351億5148万+0.56%
05/222,1642,1642,1352,145+0.14%10,000349億2354万+0.05%
05/212,1642,1642,1402,142-0.33%8,000348億7470万0%
05/202,1252,1612,1252,149+0.84%13,700349億8867万+0.42%
05/172,1342,1372,1252,131-0.14%7,600346億9560万-0.28%
05/162,1742,1742,1142,134-1.2%21,300347億4444万0%
05/152,2042,2052,1602,160-1.55%17,300351億6776万+1.36%
05/142,2202,2202,1762,194-1.3%20,700357億2133万+3.15%
05/132,1972,2402,1862,223+1.74%54,100361億9349万+4.76%
05/10（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/10（IR情報）15:00 2024年3月期決算説明資料
05/10（IR情報）15:00 代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ
05/10（IR情報）15:00 定款一部変更に関するお知らせ
05/10（IR情報）15:00 長期的な企業ビジョンとV76中期経営計画に関するお知らせ
05/102,2132,2132,1702,185-0.73%20,800355億7480万+3.26%
05/092,1942,2142,1892,201+0.32%13,500358億3530万+4.21%
05/082,2052,2212,1942,194-0.23%21,200357億2133万+4.03%
05/072,2182,2182,1892,199+0.96%24,100358億273万+4.37%
05/022,1782,1942,1702,178-0.46%11,100354億6083万+3.47%
05/012,1762,1942,1712,188-0.45%13,500356億2364万+3.84%
04/302,1982,1982,1822,198+0.69%17,800357億8645万+4.22%
04/262,1742,1872,1622,183+0.37%15,500355億4223万+3.46%
04/252,1572,1802,1572,175+0.42%17,800354億1198万+2.93%
04/242,1672,1842,1422,166+0.23%41,500352億6545万+2.36%
04/22（IR情報）15:00 業績予想の修正並びに配当予想の修正に関するお知らせ