PER
- 2010年3月31日
- 17.85倍
- 2011年3月31日
- 14.69倍
- 2012年3月30日
- 40.9倍
- 2013年3月29日
- 16.79倍
- 2014年3月31日
- 10.84倍
- 2015年3月31日
- 14倍
- 2016年3月31日
- 25.64倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 64.83倍
- 2019年3月29日
- 28.07倍
- 2020年3月31日
- 18.44倍
- 2021年3月31日
- 23.37倍
- 2022年3月31日
- 9.39倍
- 2023年3月31日
- 7.66倍
- 2024年3月29日
- 9.58倍
2024/05/14~2024/10/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 2,021 | 2,044 | 2,020 | 2,044 | +1.09% | 16,900 | 332億7912万 | +2.15% | 9.59 | 0.63 |
10/03 | 2,009 | 2,032 | 2,008 | 2,022 | +1.56% | 20,600 | 329億2093万 | +1.05% | 9.49 | 0.63 |
10/02 | 1,993 | 2,006 | 1,981 | 1,991 | -0.1% | 19,100 | 324億1621万 | -0.55% | 9.34 | 0.62 |
10/01 | 2,014 | 2,014 | 1,990 | 1,993 | +0.3% | 11,900 | 324億4877万 | -0.5% | 9.35 | 0.62 |
09/30 | 1,979 | 1,996 | 1,966 | 1,987 | -1.63% | 22,800 | 323億5108万 | -0.9% | 9.33 | 0.62 |
09/27 | 1,997 | 2,030 | 1,997 | 2,020 | -0.79% | 20,700 | 328億8837万 | +0.65% | 9.48 | 0.63 |
09/26 | 2,024 | 2,036 | 2,010 | 2,036 | +1.14% | 37,600 | 331億4887万 | +1.39% | 9.56 | 0.63 |
09/25 | 2,006 | 2,020 | 2,003 | 2,013 | -0.3% | 29,100 | 327億7440万 | +0.2% | 9.45 | 0.62 |
09/24 | 2,033 | 2,033 | 2,005 | 2,019 | +0.85% | 23,300 | 328億7209万 | +0.5% | 9.48 | 0.63 |
09/20 | 2,018 | 2,018 | 1,990 | 2,002 | +0.65% | 19,700 | 325億9530万 | -0.4% | 9.4 | 0.62 |
09/19 | 1,997 | 2,006 | 1,985 | 1,989 | +0.2% | 18,200 | 323億8365万 | -1.04% | 9.34 | 0.62 |
09/18 | 1,955 | 1,985 | 1,942 | 1,985 | +1.48% | 39,800 | 323億1852万 | -1.29% | 9.32 | 0.62 |
09/17 | 1,966 | 1,966 | 1,922 | 1,956 | -0.25% | 46,700 | 318億4636万 | -2.78% | 9.18 | 0.61 |
09/13 | 1,930 | 1,961 | 1,923 | 1,961 | +1.82% | 46,000 | 319億2777万 | -2.49% | 9.2 | 0.61 |
09/12 | 1,938 | 1,938 | 1,896 | 1,926 | +0.89% | 56,600 | 313億5792万 | -4.18% | 9.04 | 0.6 |
09/11 | 1,969 | 1,969 | 1,903 | 1,909 | -3.19% | 60,800 | 310億8114万 | -5.07% | 8.96 | 0.59 |
09/10 | 1,990 | 2,006 | 1,969 | 1,972 | -0.7% | 28,000 | 321億686万 | -1.89% | 9.26 | 0.61 |
09/09 | 1,950 | 1,991 | 1,933 | 1,986 | 0% | 45,500 | 323億3480万 | -1% | 9.32 | 0.62 |
09/06 | 2,009 | 2,018 | 1,970 | 1,986 | -0.35% | 30,200 | 323億3480万 | -1% | 9.32 | 0.62 |
09/05 | 2,000 | 2,022 | 1,966 | 1,993 | -0.99% | 37,400 | 324億4877万 | -0.9% | 9.35 | 0.62 |
09/04 | 2,025 | 2,038 | 2,001 | 2,013 | -2.99% | 47,800 | 327億7440万 | -0.25% | 9.45 | 0.62 |
09/03 | 2,048 | 2,075 | 2,048 | 2,075 | +1.57% | 19,300 | 337億8384万 | +2.57% | 9.74 | 0.64 |
09/02 | 2,062 | 2,062 | 2,040 | 2,043 | 0% | 20,900 | 332億6284万 | +0.79% | 9.59 | 0.63 |
08/30 | 2,050 | 2,060 | 2,033 | 2,043 | -0.34% | 19,700 | 332億6284万 | +0.59% | 9.59 | 0.63 |
08/29 | 2,045 | 2,061 | 2,041 | 2,050 | +0.1% | 14,900 | 333億7681万 | +0.89% | 9.62 | 0.64 |
08/28 | 2,045 | 2,060 | 2,033 | 2,048 | +0.15% | 12,000 | 333億4425万 | +0.74% | 9.61 | 0.63 |
08/27 | 2,026 | 2,049 | 2,026 | 2,045 | +0.94% | 18,700 | 332億9540万 | +0.44% | 9.6 | 0.63 |
08/26 | 2,066 | 2,066 | 2,025 | 2,026 | -1.32% | 26,600 | 329億8606万 | -0.64% | 9.51 | 0.63 |
08/23 | 2,041 | 2,053 | 2,033 | 2,053 | +0.93% | 16,800 | 334億2565万 | +0.49% | 9.64 | 0.64 |
08/22 | 2,035 | 2,043 | 2,027 | 2,034 | 0% | 11,600 | 331億1631万 | -0.64% | 9.55 | 0.63 |
08/21 | 2,031 | 2,045 | 2,021 | 2,034 | -0.93% | 16,300 | 331億1631万 | -0.93% | 9.55 | 0.63 |
08/20 | 2,030 | 2,056 | 2,030 | 2,053 | +1.13% | 23,800 | 334億2565万 | -0.29% | 9.64 | 0.64 |
08/19 | 2,035 | 2,069 | 2,030 | 2,030 | -0.25% | 35,600 | 330億5118万 | -1.65% | 9.53 | 0.63 |
08/16 | 2,032 | 2,048 | 2,014 | 2,035 | +1.09% | 23,800 | 331億3259万 | -1.69% | 9.55 | 0.63 |
08/15 | 2,015 | 2,027 | 2,006 | 2,013 | -0.2% | 15,900 | 327億7440万 | -2.99% | 9.45 | 0.62 |
08/14 | 1,995 | 2,029 | 1,989 | 2,017 | +1.41% | 20,200 | 328億3952万 | -3.12% | 9.47 | 0.62 |
08/13 | 1,955 | 1,990 | 1,955 | 1,989 | +2% | 18,600 | 323億8365万 | -4.74% | 9.34 | 0.62 |
08/09 | 1,958 | 1,988 | 1,920 | 1,950 | +1.67% | 30,300 | 317億4867万 | -7.01% | 9.15 | 0.6 |
08/08 | 1,945 | 1,970 | 1,918 | 1,918 | -1.74% | 30,400 | 312億2767万 | -8.97% | 9 | 0.59 |
08/07 | 1,876 | 1,996 | 1,876 | 1,952 | +2.95% | 45,800 | 317億8124万 | -7.84% | 9.16 | 0.6 |
08/06 | 1,900 | 1,952 | 1,876 | 1,896 | +1.94% | 49,900 | 308億6948万 | -10.9% | 8.9 | 0.59 |
08/05 | 1,955 | 1,955 | 1,750 | 1,860 | -7.23% | 90,900 | 302億8335万 | -13.12% | 8.73 | 0.58 |
08/02 | 2,055 | 2,059 | 2,004 | 2,005 | -4.75% | 59,100 | 326億4415万 | -6.96% | 9.41 | 0.62 |
08/01 | 2,167 | 2,167 | 2,095 | 2,105 | -2.95% | 24,000 | 342億7229万 | -2.68% | 9.88 | 0.65 |
07/31 | 2,113 | 2,169 | 2,113 | 2,169 | +1.54% | 18,400 | 353億1429万 | +0.05% | 10.18 | 0.67 |
07/30 | 2,160 | 2,160 | 2,111 | 2,136 | -1.2% | 22,600 | 347億7701万 | -1.52% | 10.03 | 0.66 |
07/29 | 2,164 | 2,164 | 2,121 | 2,162 | +0.75% | 27,300 | 352億32万 | -0.37% | 10.15 | 0.67 |
07/26 | 2,171 | 2,172 | 2,141 | 2,146 | +3.62% | 58,500 | 349億3982万 | -1.11% | 10.07 | 0.66 |
07/25 | 2,078 | 2,085 | 2,071 | 2,071 | -0.72% | 19,500 | 337億1872万 | -4.61% | 9.72 | 0.64 |
07/24 | 2,107 | 2,115 | 2,086 | 2,086 | -1.37% | 31,900 | 339億6294万 | -4.09% | 9.79 | 0.65 |
07/23 | 2,132 | 2,132 | 2,105 | 2,115 | +0.24% | 17,900 | 344億3510万 | -2.85% | 9.93 | 0.66 |
07/22 | 2,150 | 2,150 | 2,110 | 2,110 | -1.26% | 20,300 | 343億5369万 | -3.08% | 9.9 | 0.65 |
07/19 | 2,162 | 2,163 | 2,135 | 2,137 | -1.2% | 16,900 | 347億9329万 | -1.88% | 10.03 | 0.66 |
07/18 | 2,180 | 2,183 | 2,163 | 2,163 | -0.96% | 13,700 | 352億1660万 | -0.64% | 10.15 | 0.67 |
07/17 | 2,178 | 2,200 | 2,176 | 2,184 | +0.37% | 12,500 | 355億5851万 | +0.41% | 10.25 | 0.68 |
07/16 | 2,170 | 2,190 | 2,170 | 2,176 | +0.28% | 9,900 | 354億2826万 | +0.18% | 10.21 | 0.67 |
07/12 | 2,177 | 2,190 | 2,165 | 2,170 | -0.37% | 17,800 | 353億3057万 | 0% | 10.19 | 0.67 |
07/11 | 2,162 | 2,178 | 2,153 | 2,178 | +0.23% | 24,100 | 354億6083万 | +0.51% | 10.22 | 0.67 |
07/10 | 2,182 | 2,184 | 2,156 | 2,173 | -0.14% | 16,000 | 353億7942万 | +0.42% | 10.2 | 0.67 |
07/09 | 2,173 | 2,180 | 2,111 | 2,176 | +0.14% | 32,900 | 354億2826万 | +0.69% | 10.21 | 0.67 |
07/08 | 2,205 | 2,205 | 2,163 | 2,173 | -1.36% | 16,900 | 353億7942万 | +0.65% | 10.2 | 0.67 |
07/05 | 2,204 | 2,220 | 2,191 | 2,203 | -0.32% | 13,900 | 358億6786万 | +2.09% | 10.34 | 0.68 |
07/04 | 2,210 | 2,214 | 2,201 | 2,210 | +0.41% | 9,200 | 359億8183万 | +2.5% | 10.37 | 0.68 |
07/03 | 2,208 | 2,211 | 2,192 | 2,201 | -0.14% | 12,600 | 358億3530万 | +2.28% | 10.33 | 0.68 |
07/02 | 2,208 | 2,209 | 2,192 | 2,204 | -0.59% | 12,100 | 358億8414万 | +2.61% | 10.34 | 0.68 |
07/01 | 2,220 | 2,225 | 2,208 | 2,217 | +0.59% | 18,600 | 360億9580万 | +3.4% | 10.41 | 0.69 |
06/28 | 2,217 | 2,217 | 2,191 | 2,204 | -0.5% | 10,300 | 358億8414万 | +2.94% | 10.34 | 0.68 |
06/27 | 2,217 | 2,219 | 2,207 | 2,215 | -0.09% | 15,500 | 360億6324万 | +3.55% | 10.4 | 0.69 |
06/26 | 2,200 | 2,217 | 2,200 | 2,217 | +0.77% | 15,500 | 360億9580万 | +3.79% | 10.41 | 0.69 |
06/25 | 2,172 | 2,200 | 2,169 | 2,200 | +1.62% | 21,400 | 358億1902万 | +3.14% | 10.33 | 0.68 |
06/24 | 2,164 | 2,174 | 2,161 | 2,165 | +0.51% | 11,300 | 352億4917万 | +1.6% | 10.16 | 0.67 |
06/21 | 2,173 | 2,186 | 2,146 | 2,154 | -1.19% | 12,800 | 350億7007万 | +1.08% | 10.11 | 0.67 |
06/20 | 2,153 | 2,184 | 2,153 | 2,180 | +0.6% | 15,500 | 354億9339万 | +2.35% | 10.23 | 0.68 |
06/19 | 2,134 | 2,175 | 2,134 | 2,167 | +1.07% | 24,800 | 352億8173万 | +1.83% | 10.17 | 0.67 |
06/18 | 2,134 | 2,160 | 2,134 | 2,144 | +1.85% | 14,000 | 349億726万 | +0.8% | 10.06 | 0.66 |
06/17 | 2,140 | 2,140 | 2,101 | 2,105 | -1.64% | 7,800 | 342億7229万 | -1.13% | 9.88 | 0.65 |
06/14 | 2,098 | 2,140 | 2,096 | 2,140 | +2.15% | 21,600 | 348億4213万 | +0.28% | 10.04 | 0.66 |
06/13 | 2,123 | 2,123 | 2,093 | 2,095 | -1.32% | 12,100 | 341億947万 | -1.92% | 9.83 | 0.65 |
06/12 | 2,131 | 2,133 | 2,120 | 2,123 | +0.33% | 5,500 | 345億6535万 | -0.79% | 9.96 | 0.66 |
06/11 | 2,134 | 2,139 | 2,116 | 2,116 | -0.42% | 7,900 | 344億5138万 | -1.26% | 9.93 | 0.66 |
06/10 | 2,114 | 2,125 | 2,105 | 2,125 | +1.34% | 9,800 | 345億9791万 | -0.98% | 9.97 | 0.66 |
06/07 | 2,109 | 2,111 | 2,096 | 2,097 | -0.1% | 8,800 | 341億4203万 | -2.42% | 9.84 | 0.65 |
06/06 | 2,125 | 2,125 | 2,094 | 2,099 | -0.24% | 12,000 | 341億7460万 | -2.46% | 9.85 | 0.65 |
06/05 | 2,115 | 2,115 | 2,103 | 2,104 | -1.13% | 11,000 | 342億5600万 | -2.41% | 9.88 | 0.65 |
06/04 | 2,140 | 2,140 | 2,119 | 2,128 | -0.65% | 7,100 | 346億4676万 | -1.44% | 9.99 | 0.66 |
06/03 | 2,149 | 2,151 | 2,136 | 2,142 | -0.09% | 6,500 | 348億7470万 | -0.88% | 10.05 | 0.66 |
05/31 | 2,117 | 2,153 | 2,117 | 2,144 | +1.42% | 15,000 | 349億726万 | -0.83% | 10.06 | 0.66 |
05/30 | 2,100 | 2,118 | 2,081 | 2,114 | +0.67% | 19,200 | 344億1882万 | -2.27% | 9.92 | 0.66 |
05/29 | 2,120 | 2,120 | 2,100 | 2,100 | -0.62% | 9,400 | 341億9088万 | -2.78% | 9.86 | 0.65 |
05/28 | 2,140 | 2,140 | 2,111 | 2,113 | -1.03% | 11,000 | 344億254万 | -2.04% | 9.92 | 0.65 |
05/27 | 2,155 | 2,155 | 2,128 | 2,135 | -0.37% | 8,300 | 347億6073万 | -0.93% | 10.02 | 0.66 |
05/24 | 2,125 | 2,148 | 2,123 | 2,143 | -0.74% | 6,100 | 348億9098万 | -0.37% | 10.06 | 0.66 |
05/23 | 2,145 | 2,159 | 2,133 | 2,159 | +0.65% | 7,400 | 351億5148万 | +0.56% | 10.13 | 0.67 |
05/22 | 2,164 | 2,164 | 2,135 | 2,145 | +0.14% | 10,000 | 349億2354万 | +0.05% | 10.07 | 0.66 |
05/21 | 2,164 | 2,164 | 2,140 | 2,142 | -0.33% | 8,000 | 348億7470万 | 0% | 10.05 | 0.66 |
05/20 | 2,125 | 2,161 | 2,125 | 2,149 | +0.84% | 13,700 | 349億8867万 | +0.42% | 10.09 | 0.67 |
05/17 | 2,134 | 2,137 | 2,125 | 2,131 | -0.14% | 7,600 | 346億9560万 | -0.28% | 10 | 0.66 |
05/16 | 2,174 | 2,174 | 2,114 | 2,134 | -1.2% | 21,300 | 347億4444万 | 0% | 10.02 | 0.66 |
05/15 | 2,204 | 2,205 | 2,160 | 2,160 | -1.55% | 17,300 | 351億6776万 | +1.36% | 10.14 | 0.67 |
05/14 | 2,220 | 2,220 | 2,176 | 2,194 | -1.3% | 20,700 | 357億2133万 | +3.15% | 10.3 | 0.68 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 872 8/10 | 608 4/30 | 193,400 10/6 | 19.71 | 13.74 | 0.44 | 0.31 | - | - | 17.85倍 3/31 |
2011年 3月期 | 920 4/26 | 533 3/15 | 207,700 5/26 | 19.25 | 11.15 | 0.47 | 0.27 | 278億5886万 | 161億3997万 | 14.69倍 3/31 |
2012年 3月期 | 840 3/8 | 557 8/23 8/22 | 185,600 3/16 | 49.3 | 32.69 | 0.43 | 0.29 | 254億3635万 | 168億6672万 | 40.9倍 3/30 |
2013年 3月期 | 707 4/2 | 485 6/4 5/18 | 404,800 4/12 | 18.93 | 12.99 | 0.36 | 0.25 | 214億893万 | 146億8646万 | 16.79倍 3/29 |
2014年 3月期 | 843 1/20 | 571 6/13 | 646,800 5/22 | 13.22 | 8.95 | 0.38 | 0.26 | 246億8419万 | 172億9066万 | 10.84倍 3/31 |
2015年 3月期 | 1,042 3/13 | 620 5/30 5/19 | 511,800 5/30 | 14.66 | 8.72 | 0.45 | 0.27 | 305億1119万 | 181億5445万 | 14倍 3/31 |
2016年 3月期 | 1,558 11/24 | 743 2/12 | 821,600 11/26 | 44.94 | 21.43 | 0.69 | 0.33 | 456億2037万 | 217億5606万 | 25.64倍 3/31 |
2017年 3月期 | 1,457 3/13 | 805 6/16 | 314,600 10/28 | 赤字 | 赤字 | 0.67 | 0.37 | 426億6296万 | 235億7150万 | 赤字 3/31 |
2018年 3月期 | 2,194 3/30 | 1,205 4/18 | 335,100 10/30 | 65.28 | 35.85 | 1 | 0.55 | 642億4333万 | 352億8405万 | 64.83倍 3/30 |
2019年 3月期 | 2,454 5/8 | 1,610 12/25 | 402,900 5/31 | 36.37 | 23.86 | 1.1 | 0.72 | 718億5648万 | 471億4301万 | 28.07倍 3/29 |
2020年 3月期 | 1,975 4/24 | 1,038 3/17 | 427,700 10/17 | 26.11 | 13.72 | 0.9 | 0.47 | 479億5571万 | 252億406万 | 18.44倍 3/31 |
2021年 3月期 | 2,227 12/1 | 1,302 4/2 | 48,500 6/19 | 25.95 | 15.17 | 0.99 | 0.58 | 540億7461万 | 316億1434万 | 23.37倍 3/31 |
2022年 3月期 | 2,292 4/22 | 1,371 12/1 | 509,800 2/4 | 13.4 | 8.01 | 0.91 | 0.55 | 556億5290万 | 223億2176万 | 9.39倍 3/31 |
2023年 3月期 | 2,669 2/3 | 1,470 4/12 | 534,200 12/20 | 8.49 | 4.68 | 0.95 | 0.52 | 434億5498万 | 239億3361万 | 7.66倍 3/31 |
2024年 3月期 | 2,515 1/22 | 1,998 5/31 | 389,800 5/12 | 11.2 | 8.9 | 0.8 | 0.64 | 409億4765万 | 325億3018万 | 9.58倍 3/29 |
最新 | 2,044 2024/10/4 | 16,900 | 9.59 予想 | 0.63 実績 | 332億7912万 | - |