時価総額
- 2010年3月31日
- 289億3173万
- 2011年3月31日
- 281億2807万
- 2012年3月30日
- 249億1343万
- 2013年3月29日
- 221億63万
- 2014年3月31日
- 402億9464万
- 2015年3月31日
- 414億2341万
- 2016年3月31日
- 403億4855万
- 2017年3月31日
- 542億1284万
- 2018年3月30日
- 757億1984万
- 2019年3月29日
- 557億7269万
- 2020年3月31日
- 467億3494万
- 2021年3月31日
- 681億3115万
- 2022年3月31日
- 854億6334万
- 2023年3月31日
- 1315億6828万
- 2024年3月29日
- 1675億8712万
- 2025年3月31日
- 1417億9715万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,105 | 4,135 | 4,055 | 4,115 | -0.84% | 99,800 | 2159億8333万 | +0.66% | 6.88 | 1.12 |
| 03/05 | 4,175 | 4,210 | 4,115 | 4,150 | +3.49% | 122,200 | 2178億2036万 | +1.82% | 6.94 | 1.13 |
| 03/04 | 4,065 | 4,115 | 3,945 | 4,010 | -4.18% | 168,100 | 2104億7221万 | -1.35% | 6.71 | 1.09 |
| 03/03 | 4,360 | 4,360 | 4,180 | 4,185 | -4.89% | 136,200 | 2196億5740万 | +3.1% | 7 | 1.14 |
| 03/02 | 4,300 | 4,410 | 4,255 | 4,400 | +0.92% | 151,600 | 2309億4207万 | +8.59% | 7.36 | 1.2 |
| 02/27 | 4,255 | 4,375 | 4,245 | 4,360 | +2.47% | 173,000 | 2288億4260万 | +8.05% | 7.29 | 1.19 |
| 02/26 | 4,325 | 4,325 | 4,235 | 4,255 | -1.05% | 131,200 | 2233億3148万 | +5.98% | 7.12 | 1.16 |
| 02/25 | 4,290 | 4,330 | 4,245 | 4,300 | +0.7% | 120,600 | 2256億9339万 | +7.53% | 7.19 | 1.17 |
| 02/24 | 4,230 | 4,300 | 4,210 | 4,270 | +2.15% | 153,700 | 2241億1878万 | +7.18% | 7.14 | 1.16 |
| 02/20 | 4,215 | 4,240 | 4,155 | 4,180 | -1.88% | 106,600 | 2193億9497万 | +5.21% | 6.99 | 1.14 |
| 02/19 | 4,295 | 4,300 | 4,230 | 4,260 | +0.83% | 115,400 | 2235億9392万 | +7.47% | 7.12 | 1.16 |
| 02/18 | 4,220 | 4,235 | 4,175 | 4,225 | +1.32% | 103,600 | 2217億5688万 | +6.91% | 7.07 | 1.15 |
| 02/17 | 4,140 | 4,210 | 4,125 | 4,170 | -0.12% | 82,300 | 2188億7010万 | +5.81% | 6.97 | 1.14 |
| 02/16 | 4,160 | 4,200 | 4,130 | 4,175 | +1.95% | 171,900 | 2191億3254万 | +6.23% | 6.98 | 1.14 |
| 02/13 | 4,135 | 4,140 | 4,000 | 4,095 | +1.24% | 219,100 | 2149億3359万 | +4.49% | 6.85 | 1.12 |
| 02/12 | 4,045 | 4,075 | 4,015 | 4,045 | +0.12% | 203,600 | 2123億925万 | +3.43% | 6.76 | 1.1 |
| 02/10 | 3,995 | 4,050 | 3,980 | 4,040 | +2.28% | 162,000 | 2120億4681万 | +3.43% | 6.76 | 1.1 |
| 02/09 | 3,955 | 3,975 | 3,900 | 3,950 | +2.07% | 118,500 | 2073億2300万 | +1.26% | 6.61 | 1.08 |
| 02/06 | 3,910 | 3,910 | 3,845 | 3,870 | -0.26% | 144,300 | 2031億2405万 | -0.72% | 6.47 | 1.06 |
| 02/05 | 3,930 | 3,930 | 3,875 | 3,880 | 0% | 81,300 | 2036億4892万 | -0.49% | 6.49 | 1.06 |
| 02/04 | 3,865 | 3,915 | 3,860 | 3,880 | -0.13% | 100,100 | 2036億4892万 | -0.51% | 6.49 | 1.06 |
| 02/03 | 3,860 | 3,900 | 3,830 | 3,885 | +1.97% | 78,300 | 2039億1135万 | -0.36% | 6.5 | 1.06 |
| 02/02 | 3,895 | 3,910 | 3,800 | 3,810 | -1.42% | 100,700 | 1999億7484万 | -2.31% | 6.37 | 1.04 |
| 01/30 | 3,825 | 3,885 | 3,810 | 3,865 | +0.91% | 101,000 | 2028億6162万 | -1% | 6.46 | 1.05 |
| 01/29 | 3,785 | 3,840 | 3,755 | 3,830 | +0.66% | 100,000 | 2010億2458万 | -1.9% | 6.4 | 1.04 |
| 01/28 | 3,820 | 3,825 | 3,775 | 3,805 | -1.68% | 91,200 | 1997億1241万 | -2.54% | 6.36 | 1.04 |
| 01/27 | 3,850 | 3,880 | 3,815 | 3,870 | 0% | 114,400 | 2031億2405万 | -0.9% | 6.47 | 1.06 |
| 01/26 | 3,910 | 3,930 | 3,855 | 3,870 | -3.49% | 125,200 | 2031億2405万 | -0.82% | 6.47 | 1.06 |
| 01/23 | 4,000 | 4,025 | 3,980 | 4,010 | +0.88% | 135,000 | 2104億7221万 | +2.85% | 6.71 | 1.09 |
| 01/22 | 3,900 | 4,010 | 3,875 | 3,975 | +2.98% | 181,100 | 2086億3517万 | +2.11% | 6.65 | 1.08 |
| 01/21 | 3,790 | 3,860 | 3,785 | 3,860 | +0.26% | 117,400 | 2025億9918万 | -0.75% | 6.45 | 1.05 |
| 01/20 | 3,895 | 3,915 | 3,850 | 3,850 | -2.28% | 84,900 | 2020億7431万 | -0.9% | 6.44 | 1.05 |
| 01/19 | 3,970 | 3,980 | 3,885 | 3,940 | -1.25% | 77,200 | 2067億9813万 | +1.52% | 6.59 | 1.07 |
| 01/16 | 3,930 | 3,990 | 3,900 | 3,990 | +1.01% | 87,000 | 2094億2247万 | +2.94% | 6.67 | 1.09 |
| 01/15 | 3,930 | 3,965 | 3,930 | 3,950 | -0.38% | 95,500 | 2073億2300万 | +2.07% | 6.61 | 1.08 |
| 01/14 | 3,960 | 3,985 | 3,950 | 3,965 | +0.51% | 107,100 | 2081億1030万 | +2.67% | 6.63 | 1.08 |
| 01/13 | 3,990 | 3,995 | 3,910 | 3,945 | +1.28% | 87,800 | 2070億6056万 | +2.36% | 6.6 | 1.08 |
| 01/09 | 3,905 | 3,935 | 3,870 | 3,895 | +0.13% | 82,500 | 2044億3622万 | +1.3% | 6.51 | 1.06 |
| 01/08 | 3,890 | 3,955 | 3,890 | 3,890 | -0.64% | 76,400 | 2041億7379万 | +1.35% | 6.51 | 1.06 |
| 01/07 | 3,890 | 3,925 | 3,875 | 3,915 | -0.13% | 94,800 | 2054億8596万 | +2.22% | 6.55 | 1.07 |
| 01/06 | 3,945 | 3,960 | 3,900 | 3,920 | +0.13% | 85,500 | 2057億4839万 | +2.51% | 6.56 | 1.07 |
| 01/05 | 3,920 | 3,930 | 3,885 | 3,915 | +1.03% | 85,800 | 2054億8596万 | +2.62% | 6.55 | 1.07 |
| 2025 | ||||||||||
| 12/30 | 3,890 | 3,890 | 3,855 | 3,875 | -0.39% | 68,000 | 2033億8648万 | +1.84% | 6.48 | 1.06 |
| 12/29 | 3,875 | 3,915 | 3,870 | 3,890 | 0% | 79,000 | 2041億7379万 | +2.53% | 6.51 | 1.06 |
| 12/26 | 3,895 | 3,915 | 3,875 | 3,890 | +0.52% | 44,400 | 2041億7379万 | +2.91% | 6.51 | 1.06 |
| 12/25 | 3,900 | 3,920 | 3,870 | 3,870 | -0.77% | 42,500 | 2031億2405万 | +2.79% | 6.47 | 1.06 |
| 12/24 | 3,905 | 3,930 | 3,900 | 3,900 | -0.26% | 91,600 | 2046億9866万 | +4.03% | 6.52 | 1.06 |
| 12/23 | 3,885 | 3,935 | 3,880 | 3,910 | +0.9% | 52,800 | 2052億2352万 | +4.83% | 6.54 | 1.07 |
| 12/22 | 3,905 | 3,915 | 3,855 | 3,875 | +1.04% | 71,900 | 2033億8648万 | +4.36% | 6.48 | 1.06 |
| 12/19 | 3,820 | 3,870 | 3,795 | 3,835 | +0.39% | 184,900 | 2012億8701万 | +3.7% | 6.41 | 1.05 |
| 12/18 | 3,805 | 3,845 | 3,790 | 3,820 | +0.39% | 78,700 | 2004億9971万 | +3.69% | 6.39 | 1.04 |
| 12/17 | 3,800 | 3,825 | 3,770 | 3,805 | +0.4% | 71,800 | 1997億1241万 | +3.62% | 6.36 | 1.04 |
| 12/16 | 3,850 | 3,870 | 3,775 | 3,790 | -1.81% | 109,900 | 1989億2510万 | +3.58% | 6.34 | 1.03 |
| 12/15 | 3,850 | 3,890 | 3,825 | 3,860 | -0.26% | 107,500 | 2025億9918万 | +5.87% | 6.45 | 1.05 |
| 12/12 | 3,880 | 3,880 | 3,805 | 3,870 | +3.2% | 234,300 | 2031億2405万 | +6.67% | 6.47 | 1.06 |
| 12/11 | 3,800 | 3,800 | 3,730 | 3,750 | -0.13% | 77,600 | 1968億2563万 | +3.73% | 6.27 | 1.02 |
| 12/10 | 3,860 | 3,870 | 3,755 | 3,755 | -1.7% | 137,700 | 1970億8806万 | +4.19% | 6.28 | 1.02 |
| 12/09 | 3,860 | 3,890 | 3,790 | 3,820 | -0.39% | 124,800 | 2004億9971万 | +6.14% | 6.39 | 1.04 |
| 12/08 | 3,775 | 3,855 | 3,775 | 3,835 | +2.27% | 119,200 | 2012億8701万 | +6.85% | 6.41 | 1.05 |
| 12/05 | 3,740 | 3,780 | 3,720 | 3,750 | -0.4% | 110,900 | 1968億2563万 | +4.81% | 6.27 | 1.02 |
| 12/04 | 3,715 | 3,775 | 3,710 | 3,765 | +1.07% | 85,100 | 1976億1293万 | +5.49% | 6.3 | 1.03 |
| 12/03 | 3,695 | 3,750 | 3,690 | 3,725 | +0.27% | 91,500 | 1955億1346万 | +4.58% | 6.23 | 1.02 |
| 12/02 | 3,680 | 3,715 | 3,650 | 3,715 | +0.41% | 147,100 | 1949億8859万 | +4.38% | 6.21 | 1.01 |
| 12/01 | 3,775 | 3,795 | 3,700 | 3,700 | -1.46% | 110,700 | 1942億129万 | +4.11% | 6.19 | 1.01 |
| 11/28 | 3,695 | 3,775 | 3,695 | 3,755 | +1.62% | 149,300 | 1970億8806万 | +5.77% | 6.28 | 1.02 |
| 11/27 | 3,670 | 3,710 | 3,670 | 3,695 | +0.82% | 122,600 | 1939億3885万 | +4.32% | 6.18 | 1.01 |
| 11/26 | 3,645 | 3,705 | 3,635 | 3,665 | +1.95% | 241,400 | 1923億6425万 | +3.71% | 6.13 | 1 |
| 11/25 | 3,650 | 3,665 | 3,565 | 3,595 | +1.27% | 161,200 | 1886億9017万 | +1.9% | 6.01 | 0.98 |
| 11/21 | 3,475 | 3,550 | 3,475 | 3,550 | +0.85% | 229,600 | 1863億2826万 | +0.77% | 5.94 | 0.97 |
| 11/20 | 3,530 | 3,555 | 3,505 | 3,520 | +1.59% | 103,400 | 1847億5366万 | 0% | 5.89 | 0.96 |
| 11/19 | 3,455 | 3,485 | 3,415 | 3,465 | +1.02% | 133,500 | 1818億6688万 | -1.51% | 5.79 | 0.95 |
| 11/18 | 3,460 | 3,485 | 3,430 | 3,430 | -1.44% | 97,000 | 1800億2984万 | -2.39% | 5.74 | 0.94 |
| 11/17 | 3,490 | 3,495 | 3,450 | 3,480 | -0.29% | 86,400 | 1826億5418万 | -1.02% | 5.82 | 0.95 |
| 11/14 | 3,460 | 3,515 | 3,460 | 3,490 | -0.14% | 78,800 | 1831億7905万 | -0.8% | 5.84 | 0.95 |
| 11/13 | 3,540 | 3,540 | 3,480 | 3,495 | -0.43% | 96,100 | 1834億4149万 | -0.68% | 5.84 | 0.95 |
| 11/12 | 3,495 | 3,550 | 3,490 | 3,510 | +0.43% | 91,300 | 1842億2879万 | -0.31% | 5.87 | 0.96 |
| 11/11 | 3,475 | 3,495 | 3,435 | 3,495 | +1.3% | 122,200 | 1834億4149万 | -0.74% | 5.84 | 0.95 |
| 11/10 | 3,485 | 3,490 | 3,450 | 3,450 | +0.58% | 110,300 | 1810億7958万 | -1.99% | 5.77 | 0.94 |
| 11/07 | 3,470 | 3,500 | 3,410 | 3,430 | -2.83% | 215,500 | 1800億2984万 | -2.56% | 5.74 | 0.94 |
| 11/06 | 3,520 | 3,565 | 3,515 | 3,530 | +1.29% | 186,400 | 1852億7853万 | +0.23% | 5.9 | 0.96 |
| 11/05 | 3,505 | 3,570 | 3,415 | 3,485 | -3.73% | 165,200 | 1829億1662万 | -1.05% | 5.83 | 0.95 |
| 11/04 | 3,585 | 3,680 | 3,580 | 3,620 | +1.26% | 150,900 | 1900億234万 | +2.7% | 6.05 | 0.99 |
| 10/31 | 3,570 | 3,600 | 3,545 | 3,575 | +0.42% | 119,000 | 1876億4043万 | +1.42% | 5.98 | 0.98 |
| 10/30 | 3,545 | 3,575 | 3,540 | 3,560 | +0.85% | 136,600 | 1868億5313万 | +0.99% | 5.95 | 0.97 |
| 10/29 | 3,600 | 3,605 | 3,530 | 3,530 | -1.4% | 120,300 | 1852億7853万 | +0.14% | 5.9 | 0.96 |
| 10/28 | 3,670 | 3,670 | 3,580 | 3,580 | -2.05% | 110,600 | 1879億287万 | +1.5% | 5.99 | 0.98 |
| 10/27 | 3,635 | 3,675 | 3,625 | 3,655 | +1.53% | 112,300 | 1918億3938万 | +3.69% | 6.11 | 1 |
| 10/24 | 3,600 | 3,615 | 3,585 | 3,600 | +0.56% | 104,400 | 1889億5260万 | +2.27% | 6.02 | 0.98 |
| 10/23 | 3,575 | 3,605 | 3,555 | 3,580 | +0.56% | 130,000 | 1879億287万 | +1.79% | 5.99 | 0.98 |
| 10/22 | 3,520 | 3,570 | 3,510 | 3,560 | +1.57% | 145,800 | 1868億5313万 | +1.17% | 5.95 | 0.97 |
| 10/21 | 3,525 | 3,545 | 3,505 | 3,505 | -0.43% | 97,300 | 1839億6636万 | -0.43% | 5.86 | 0.96 |
| 10/20 | 3,525 | 3,540 | 3,490 | 3,520 | +1.73% | 95,400 | 1847億5366万 | -0.09% | 5.89 | 0.96 |
| 10/17 | 3,445 | 3,485 | 3,445 | 3,460 | -0.14% | 87,600 | 1816億445万 | -1.82% | 5.79 | 0.94 |
| 10/16 | 3,500 | 3,530 | 3,465 | 3,465 | -0.14% | 108,000 | 1818億6688万 | -1.76% | 5.79 | 0.95 |
| 10/15 | 3,415 | 3,480 | 3,415 | 3,470 | +2.81% | 142,400 | 1821億2932万 | -1.76% | 5.8 | 0.95 |
| 10/14 | 3,400 | 3,455 | 3,350 | 3,375 | -2.74% | 160,200 | 1771億4307万 | -4.55% | 5.64 | 0.92 |
| 10/10 | 3,510 | 3,525 | 3,460 | 3,470 | -2.25% | 152,000 | 1821億2932万 | -2.01% | 5.8 | 0.95 |
| 10/09 | 3,530 | 3,570 | 3,530 | 3,550 | +1.14% | 122,600 | 1863億2826万 | +0.2% | 5.94 | 0.97 |
| 10/08 | 3,545 | 3,585 | 3,510 | 3,510 | -0.71% | 130,600 | 1842億2879万 | -0.79% | 5.87 | 0.96 |
| 10/07 | 3,500 | 3,560 | 3,500 | 3,535 | +0.57% | 151,700 | 1855億4096万 | -0.06% | 5.91 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 650 1,300 6/29 | 405 810 4/1 | 424,600 212,300 9/16 | - | - | 289億3173万 3/31 |
| 2011年 3月期 | 563 1,125 1/19 | 369 738 3/15 | 221,200 110,600 3/15 | 322億8988万 | 211億8216万 | 281億2807万 3/31 |
| 2012年 3月期 | 490 980 4/4 | 343 686 9/14 | 211,600 105,800 2/28 | 281億2807万 | 196億8965万 | 249億1343万 3/30 |
| 2013年 3月期 | 438 875 6/29 | 343 686 10/25 | 168,000 84,000 3/4 | 251億1435万 | 196億8965万 | 221億63万 3/29 |
| 2014年 3月期 | 738 1,476 3/28 | 380 760 6/7 | 1,820,000 910,000 10/24 | 423億6432万 | 218億1360万 | 402億9464万 3/31 |
| 2015年 3月期 | 788 1,576 11/19 | 546 1,093 5/21 1,092 5/19 | 382,400 191,200 11/4 | 452億3453万 | 313億7141万 | 414億2341万 3/31 |
| 2016年 3月期 | 982 1,963 11/19 | 605 1,209 2/12 | 330,200 165,100 11/19 | 563億4225万 | 347億86万 | 403億4855万 3/31 |
| 2017年 3月期 | 1,069 2,137 2/16 | 540 1,079 6/24 | 465,000 232,500 5/11 | 613億3642万 | 309億6958万 | 542億1284万 3/31 |
| 2018年 3月期 | 1,890 3,780 10/16 | 900 1,800 4/17 | 609,200 304,600 10/26 | 1084億9400万 | 516億6381万 | 757億1984万 3/30 |
| 2019年 3月期 | 1,515 3,030 5/23 | 863 1,726 12/25 | 681,000 340,500 9/11 | 869億6741万 | 495億3985万 | 557億7269万 3/29 |
| 2020年 3月期 | 1,357 2,714 12/10 | 725 1,450 8/6 | 911,000 455,500 11/8 | 778億9754万 | 416億1807万 | 467億3494万 3/31 |
| 2021年 3月期 | 1,385 2,770 3/19 | 766 1,532 4/6 | 518,000 259,000 5/22 | 795億486万 | 439億7164万 | 681億3115万 3/31 |
| 2022年 3月期 | 1,740 3,480 2/10 | 1,166 2,332 4/28 | 600,600 300,300 11/5 | 998億8337万 | 669億3333万 | 854億6334万 3/31 |
| 2023年 3月期 | 2,640 5,280 3/9 | 1,410 2,820 7/6 | 1,164,000 582,000 11/9 | 1515億4718万 | 809億3997万 | 1315億6828万 3/31 |
| 2024年 3月期 | 3,560 7,120 1/22 | 2,320 4,640 4/10 | 1,079,400 539,700 5/12 | 2043億5908万 | 1331億7782万 | 1675億8712万 3/29 |
| 2025年 3月期 | 3,210 6,420 4/1 | 2,140 4,280 8/5 | 450,900 10/30 | 1842億6759万 | 1228億4506万 | 1417億9715万 3/31 |
| 最新 | 4,115 2026/3/6 | 99,800 | 2159億8333万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
