時価総額
- 2010年3月31日
- 289億303万
- 2011年3月31日
- 280億9937万
- 2012年3月30日
- 249億1343万
- 2013年3月29日
- 221億63万
- 2014年3月31日
- 402億6639万
- 2015年3月31日
- 413億9515万
- 2016年3月31日
- 403億4855万
- 2017年3月31日
- 542億1284万
- 2018年3月30日
- 756億9240万
- 2019年3月29日
- 557億7269万
- 2020年3月31日
- 467億3494万
- 2021年3月31日
- 681億3115万
- 2022年3月31日
- 854億3709万
- 2023年3月31日
- 1315億6828万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 5,910 | 5,930 | 5,810 | 5,840 | -2.18% | 99,200 | 1676億2036万 | -4.76% | 8.52 | 1.06 |
| 04/24 | 5,890 | 6,000 | 5,840 | 5,970 | +2.4% | 91,100 | 1713億5164万 | -2.96% | 8.71 | 1.09 |
| 04/23 | 5,860 | 5,890 | 5,770 | 5,830 | 0% | 68,000 | 1673億3334万 | -5.45% | 8.51 | 1.06 |
| 04/22 | 5,880 | 5,880 | 5,810 | 5,830 | -0.85% | 71,200 | 1673億3334万 | -5.69% | 8.51 | 1.06 |
| 04/19 | 5,970 | 6,020 | 5,780 | 5,880 | -2.97% | 96,800 | 1687億6845万 | -5.1% | 8.58 | 1.07 |
| 04/18 | 5,970 | 6,090 | 5,960 | 6,060 | +2.36% | 63,400 | 1739億3483万 | -2.42% | 8.84 | 1.1 |
| 04/17 | 5,950 | 5,990 | 5,850 | 5,920 | -0.67% | 86,600 | 1699億1653万 | -4.73% | 8.64 | 1.08 |
| 04/16 | 6,130 | 6,160 | 5,950 | 5,960 | -3.4% | 90,300 | 1710億6462万 | -4.27% | 8.7 | 1.09 |
| 04/15 | 6,130 | 6,200 | 6,120 | 6,170 | -0.48% | 43,200 | 1770億9206万 | -1.07% | 9 | 1.12 |
| 04/12 | 6,200 | 6,300 | 6,150 | 6,200 | +0.16% | 82,600 | 1779億5313万 | -0.67% | 9.05 | 1.13 |
| 04/11 | 6,170 | 6,190 | 6,130 | 6,190 | -1.12% | 38,800 | 1776億6611万 | -0.93% | 9.03 | 1.13 |
| 04/10 | 6,210 | 6,300 | 6,210 | 6,260 | +1.46% | 75,200 | 1796億7525万 | +0.03% | 9.14 | 1.14 |
| 04/09 | 6,030 | 6,180 | 6,030 | 6,170 | +2.66% | 76,800 | 1770億9206万 | -1.56% | 9 | 1.12 |
| 04/08 | 5,980 | 6,010 | 5,920 | 6,010 | +1.18% | 62,800 | 1724億9972万 | -4.33% | 8.77 | 1.09 |
| 04/05 | 5,850 | 5,970 | 5,840 | 5,940 | +0.34% | 83,100 | 1704億9058万 | -5.86% | 8.67 | 1.08 |
| 04/04 | 6,080 | 6,080 | 5,910 | 5,920 | -1.33% | 133,200 | 1699億1653万 | -6.6% | 8.64 | 1.08 |
| 04/03 | 6,000 | 6,030 | 5,940 | 6,000 | +0.33% | 141,600 | 1722億1270万 | -5.7% | 8.76 | 1.09 |
| 04/02 | 6,320 | 6,320 | 5,970 | 5,980 | -4.93% | 128,100 | 1716億3866万 | -6.39% | 8.73 | 1.09 |
| 04/01 | 6,390 | 6,420 | 6,290 | 6,290 | -1.41% | 68,500 | 1805億3632万 | -1.84% | 9.18 | 1.15 |
| 03/29 | 6,400 | 6,410 | 6,290 | 6,380 | -0.47% | 68,400 | 1831億1951万 | -0.58% | 9.31 | 1.16 |
| 03/28 | 6,470 | 6,520 | 6,360 | 6,410 | -1.99% | 67,400 | 1839億8057万 | -0.16% | 9.35 | 1.17 |
| 03/27 | 6,560 | 6,570 | 6,480 | 6,540 | -0.3% | 91,600 | 1877億1185万 | +1.84% | 9.54 | 1.19 |
| 03/26 | 6,450 | 6,590 | 6,450 | 6,560 | +1.23% | 59,200 | 1882億8589万 | +2.23% | 9.57 | 1.19 |
| 03/25 | 6,510 | 6,580 | 6,480 | 6,480 | -0.46% | 60,700 | 1859億8972万 | +1.06% | 9.46 | 1.18 |
| 03/22 | 6,390 | 6,540 | 6,350 | 6,510 | +2.52% | 142,500 | 1868億5078万 | +1.54% | 9.5 | 1.19 |
| 03/21 | 6,380 | 6,390 | 6,290 | 6,350 | +0.47% | 117,800 | 1822億5844万 | -0.98% | 9.27 | 1.16 |
| 03/19 | 6,260 | 6,320 | 6,210 | 6,320 | +1.61% | 58,100 | 1813億9738万 | -1.47% | 9.22 | 1.15 |
| 03/18 | 6,180 | 6,250 | 6,170 | 6,220 | +0.48% | 67,300 | 1785億2717万 | -3.1% | 9.08 | 1.13 |
| 03/15 | 6,220 | 6,230 | 6,150 | 6,190 | -0.32% | 62,300 | 1776億6611万 | -3.75% | 9.03 | 1.13 |
| 03/14 | 6,140 | 6,220 | 6,120 | 6,210 | +0.65% | 43,500 | 1782億4015万 | -3.8% | 9.06 | 1.13 |
| 03/13 | 6,320 | 6,330 | 6,120 | 6,170 | -0.96% | 52,800 | 1770億9206万 | -4.71% | 9 | 1.12 |
| 03/12 | 6,180 | 6,240 | 6,090 | 6,230 | +0.16% | 92,000 | 1788億1419万 | -4.12% | 9.09 | 1.13 |
| 03/11 | 6,210 | 6,290 | 6,180 | 6,220 | -1.43% | 103,200 | 1785億2717万 | -4.59% | 9.08 | 1.13 |
| 03/08 | 6,230 | 6,360 | 6,180 | 6,310 | -0.32% | 138,800 | 1811億1036万 | -3.56% | 9.21 | 1.15 |
| 03/07 | 6,480 | 6,490 | 6,330 | 6,330 | -2.01% | 111,400 | 1816億8440万 | -3.59% | 9.24 | 1.15 |
| 03/06 | 6,400 | 6,490 | 6,380 | 6,460 | -0.46% | 105,000 | 1854億1568万 | -1.97% | 9.43 | 1.18 |
| 03/05 | 6,500 | 6,520 | 6,370 | 6,490 | -0.76% | 88,100 | 1862億7674万 | -1.76% | 9.47 | 1.18 |
| 03/04 | 6,730 | 6,740 | 6,540 | 6,540 | -2.39% | 88,600 | 1877億1185万 | -1.16% | 9.54 | 1.19 |
| 03/01 | 6,670 | 6,730 | 6,660 | 6,700 | +0.9% | 50,200 | 1923億419万 | +1.09% | 9.78 | 1.22 |
| 02/29 | 6,540 | 6,720 | 6,530 | 6,640 | +1.53% | 127,700 | 1905億8206万 | +0.14% | 9.69 | 1.21 |
| 02/28 | 6,530 | 6,590 | 6,500 | 6,540 | -1.21% | 82,700 | 1877億1185万 | -1.54% | 9.54 | 1.19 |
| 02/27 | 6,550 | 6,710 | 6,500 | 6,620 | +2.16% | 106,200 | 1900億802万 | -0.66% | 9.66 | 1.21 |
| 02/26 | 6,560 | 6,580 | 6,440 | 6,480 | -0.77% | 65,300 | 1859億8972万 | -2.96% | 9.46 | 1.18 |
| 02/22 | 6,500 | 6,570 | 6,440 | 6,530 | +1.4% | 83,900 | 1874億2483万 | -2.45% | 9.53 | 1.19 |
| 02/21 | 6,400 | 6,480 | 6,400 | 6,440 | -0.62% | 52,900 | 1848億4163万 | -3.97% | 9.4 | 1.17 |
| 02/20 | 6,400 | 6,520 | 6,360 | 6,480 | +1.25% | 88,200 | 1859億8972万 | -3.61% | 9.46 | 1.18 |
| 02/19 | 6,440 | 6,450 | 6,350 | 6,400 | -0.78% | 58,400 | 1836億9355万 | -4.96% | 9.34 | 1.17 |
| 02/16 | 6,460 | 6,560 | 6,440 | 6,450 | 0% | 79,500 | 1851億2866万 | -4.25% | 9.41 | 1.17 |
| 02/15 | 6,610 | 6,620 | 6,400 | 6,450 | -1.53% | 102,500 | 1851億2866万 | -4.23% | 9.41 | 1.17 |
| 02/14 | 6,380 | 6,560 | 6,350 | 6,550 | +2.66% | 97,700 | 1879億9887万 | -2.7% | 9.56 | 1.19 |
| 02/13 | 6,440 | 6,440 | 6,300 | 6,380 | -0.93% | 135,500 | 1831億1951万 | -5.06% | 9.31 | 1.16 |
| 02/09 | 6,450 | 6,500 | 6,350 | 6,440 | -1.23% | 95,800 | 1848億4163万 | -4.1% | 9.4 | 1.17 |
| 02/08 | 6,690 | 6,690 | 6,400 | 6,520 | -3.98% | 206,500 | 1871億3780万 | -2.8% | 9.51 | 1.19 |
| 02/07 | 6,720 | 6,800 | 6,670 | 6,790 | +1.19% | 82,600 | 1948億8738万 | +1.46% | 9.91 | 1.24 |
| 02/06 | 6,710 | 6,780 | 6,690 | 6,710 | -0.45% | 68,500 | 1925億9121万 | +0.64% | 9.79 | 1.22 |
| 02/05 | 6,800 | 6,810 | 6,690 | 6,740 | -0.3% | 66,400 | 1934億5227万 | +1.43% | 9.84 | 1.23 |
| 02/02 | 6,820 | 6,820 | 6,700 | 6,760 | -1.02% | 54,700 | 1940億2631万 | +2.07% | 9.87 | 1.23 |
| 02/01 | 6,840 | 6,870 | 6,770 | 6,830 | -0.87% | 72,200 | 1960億3546万 | +3.5% | 9.97 | 1.24 |
| 01/31 | 6,860 | 6,900 | 6,800 | 6,890 | -0.43% | 54,100 | 1977億5759万 | +4.79% | 10.05 | 1.25 |
| 01/30 | 6,870 | 6,940 | 6,860 | 6,920 | +0.73% | 51,100 | 1986億1865万 | +5.71% | 10.1 | 1.26 |
| 01/29 | 6,750 | 6,940 | 6,740 | 6,870 | +1.63% | 89,900 | 1971億8355万 | +5.37% | 10.03 | 1.25 |
| 01/26 | 6,790 | 6,840 | 6,750 | 6,760 | -0.88% | 57,100 | 1940億2631万 | +4.11% | 9.87 | 1.23 |
| 01/25 | 6,760 | 6,840 | 6,720 | 6,820 | +0.89% | 58,700 | 1957億4844万 | +5.38% | 9.95 | 1.24 |
| 01/24 | 6,890 | 6,890 | 6,740 | 6,760 | -2.45% | 99,800 | 1940億2631万 | +4.77% | 9.87 | 1.23 |
| 01/23 | 7,060 | 7,100 | 6,890 | 6,930 | -2.12% | 88,500 | 1989億567万 | +7.68% | 10.11 | 1.26 |
| 01/22 | 7,030 | 7,120 | 7,000 | 7,080 | +1.72% | 101,200 | 2032億1099万 | +10.35% | 10.33 | 1.29 |
| 01/19 | 6,950 | 6,980 | 6,890 | 6,960 | +1.16% | 95,000 | 1997億6674万 | +8.92% | 10.16 | 1.27 |
| 01/18 | 6,820 | 6,910 | 6,820 | 6,880 | +0.58% | 46,200 | 1974億7057万 | +8.04% | 10.04 | 1.25 |
| 01/17 | 6,900 | 7,020 | 6,840 | 6,840 | -0.29% | 117,900 | 1963億2248万 | +7.78% | 9.98 | 1.25 |
| 01/16 | 6,790 | 6,870 | 6,750 | 6,860 | +1.48% | 117,500 | 1968億9652万 | +8.36% | 10.01 | 1.25 |
| 01/15 | 6,450 | 6,780 | 6,450 | 6,760 | +4.81% | 145,600 | 1940億2631万 | +7.01% | 9.87 | 1.23 |
| 01/12 | 6,480 | 6,530 | 6,370 | 6,450 | +0.31% | 71,600 | 1851億2866万 | +2.35% | 9.41 | 1.17 |
| 01/11 | 6,470 | 6,560 | 6,400 | 6,430 | +0.78% | 90,200 | 1845億5461万 | +1.93% | 9.38 | 1.17 |
| 01/10 | 6,290 | 6,390 | 6,260 | 6,380 | +2.08% | 76,600 | 1831億1951万 | +1.05% | 9.31 | 1.16 |
| 01/09 | 6,300 | 6,340 | 6,180 | 6,250 | +0.16% | 80,900 | 1793億8823万 | -1.17% | 9.12 | 1.14 |
| 01/05 | 6,270 | 6,300 | 6,240 | 6,240 | -0.32% | 54,600 | 1791億121万 | -1.47% | 9.11 | 1.14 |
| 01/04 | 6,130 | 6,260 | 6,060 | 6,260 | +2.12% | 85,600 | 1796億7525万 | -1.28% | 9.14 | 1.14 |
| 2023 | ||||||||||
| 12/29 | 6,160 | 6,180 | 6,090 | 6,130 | -0.49% | 46,300 | 1759億4398万 | -3.42% | 8.95 | 1.12 |
| 12/28 | 6,140 | 6,180 | 6,130 | 6,160 | -0.16% | 32,400 | 1768億504万 | -3.08% | 8.99 | 1.12 |
| 12/27 | 6,210 | 6,240 | 6,170 | 6,170 | -0.32% | 47,800 | 1770億9206万 | -2.99% | 9 | 1.12 |
| 12/26 | 6,130 | 6,190 | 6,130 | 6,190 | +0.65% | 38,400 | 1776億6611万 | -2.72% | 9.03 | 1.13 |
| 12/25 | 6,250 | 6,270 | 6,150 | 6,150 | -1.44% | 31,800 | 1765億1802万 | -3.3% | 8.97 | 1.12 |
| 12/22 | 6,180 | 6,260 | 6,180 | 6,240 | +1.13% | 57,300 | 1791億121万 | -2.01% | 9.11 | 1.14 |
| 12/21 | 6,170 | 6,290 | 6,170 | 6,170 | -1.59% | 55,200 | 1770億9206万 | -3.08% | 9 | 1.12 |
| 12/20 | 6,180 | 6,290 | 6,150 | 6,270 | +1.46% | 158,200 | 1799億6227万 | -1.55% | 9.15 | 1.14 |
| 12/19 | 6,220 | 6,220 | 6,090 | 6,180 | -0.8% | 154,900 | 1773億7908万 | -2.89% | 9.02 | 1.13 |
| 12/18 | 6,190 | 6,230 | 6,130 | 6,230 | -1.58% | 99,800 | 1788億1419万 | -2.01% | 9.09 | 1.13 |
| 12/15 | 6,380 | 6,410 | 6,310 | 6,330 | -0.31% | 86,300 | 1816億8440万 | -0.36% | 9.24 | 1.15 |
| 12/14 | 6,510 | 6,510 | 6,330 | 6,350 | -1.4% | 81,300 | 1822億5844万 | +0.13% | 9.27 | 1.16 |
| 12/13 | 6,480 | 6,510 | 6,400 | 6,440 | 0% | 50,400 | 1848億4163万 | +1.74% | 9.4 | 1.17 |
| 12/12 | 6,510 | 6,530 | 6,420 | 6,440 | +0.78% | 90,600 | 1848億4163万 | +1.95% | 9.4 | 1.17 |
| 12/11 | 6,390 | 6,480 | 6,340 | 6,390 | +0.79% | 63,500 | 1834億653万 | +1.32% | 9.33 | 1.16 |
| 12/08 | 6,420 | 6,430 | 6,270 | 6,340 | -1.86% | 90,300 | 1819億7142万 | +0.76% | 9.25 | 1.15 |
| 12/07 | 6,470 | 6,540 | 6,440 | 6,460 | -0.92% | 49,900 | 1854億1568万 | +2.87% | 9.43 | 1.18 |
| 12/06 | 6,410 | 6,540 | 6,400 | 6,520 | +2.19% | 88,800 | 1871億3780万 | +4.15% | 9.51 | 1.19 |
| 12/05 | 6,600 | 6,600 | 6,360 | 6,380 | -3.48% | 139,400 | 1831億1951万 | +2.28% | 9.31 | 1.16 |
| 12/04 | 6,600 | 6,650 | 6,480 | 6,610 | +0.76% | 61,800 | 1897億2099万 | +6.17% | 9.65 | 1.2 |
| 12/01 | 6,670 | 6,670 | 6,530 | 6,560 | -1.06% | 54,600 | 1882億8589万 | +5.81% | 9.57 | 1.19 |
| 11/30 | 6,450 | 6,640 | 6,450 | 6,630 | +2.31% | 172,000 | 1902億9504万 | +7.32% | 9.68 | 1.21 |
| 11/29 | 6,420 | 6,490 | 6,380 | 6,480 | +0.62% | 53,500 | 1859億8972万 | +5.26% | 9.46 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,300 6/29 | 810 4/1 | 212,300 9/16 | - | - | 289億303万 3/31 |
| 2011年 3月期 | 1,125 1/19 | 738 3/15 | 110,600 3/15 | 322億8988万 | 211億8216万 | 280億9937万 3/31 |
| 2012年 3月期 | 980 4/4 | 686 9/14 | 105,800 2/28 | 281億2807万 | 196億8965万 | 249億1343万 3/30 |
| 2013年 3月期 | 875 6/29 | 686 10/25 | 84,000 3/4 | 251億1435万 | 196億8965万 | 221億63万 3/29 |
| 2014年 3月期 | 1,476 3/28 | 760 6/7 | 910,000 10/24 | 423億6432万 | 218億1360万 | 402億6639万 3/31 |
| 2015年 3月期 | 1,576 11/19 | 1,092 5/19 | 191,200 11/4 | 452億3453万 | 313億4271万 | 413億9515万 3/31 |
| 2016年 3月期 | 1,963 11/19 | 1,209 2/12 | 165,100 11/19 | 563億4225万 | 347億86万 | 403億4855万 3/31 |
| 2017年 3月期 | 2,137 2/16 | 1,079 6/24 | 232,500 5/11 | 613億3642万 | 309億6958万 | 542億1284万 3/31 |
| 2018年 3月期 | 3,780 10/16 | 1,800 4/17 | 304,600 10/26 | 1084億9400万 | 516億6381万 | 756億9240万 3/30 |
| 2019年 3月期 | 3,030 5/23 | 1,726 12/25 | 340,500 9/11 | 869億6741万 | 495億3985万 | 557億7269万 3/29 |
| 2020年 3月期 | 2,714 12/10 | 1,450 8/6 | 455,500 11/8 | 778億9754万 | 416億1807万 | 467億3494万 3/31 |
| 2021年 3月期 | 2,770 3/19 | 1,532 4/6 | 259,000 5/22 | 795億486万 | 439億7164万 | 681億3115万 3/31 |
| 2022年 3月期 | 3,480 2/10 | 2,332 4/28 | 300,300 11/5 | 998億8337万 | 669億3333万 | 854億3709万 3/31 |
| 2023年 3月期 | 5,280 3/9 | 2,820 7/6 | 582,000 11/9 | 1515億4718万 | 809億3997万 | 1315億6828万 3/31 |
| 最新 | 5,840 2024/4/25 | 99,200 | 1676億2036万 | |||